Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:51:31 AM - Markets open
VN-INDEX 1,232.63 +4.53/+0.37%
HNX-INDEX 222.34 +1.05/+0.47%
UPCOM-INDEX 91.42 -0.28/-0.31%
Vietnam Gas Transportation and Chemicals JSC., (PCT : HNX)
Industrials : Transportation Services
11.10 -0.10/-0.89%
10:45:00 AM
Closing price on 12/21/2021
8.50 0.00/0.00%
Open 8.50
High 8.60
Low 8.40
Volume 20,400
Split-adjusted Price 7.06

Create Alert at: 10 12 13 ...
PCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2021 0.00 / 0.00% 8.50 8.60 8.40 8.50 8.48 7.06 20,400
12/20/2021 0.00 / 0.00% 8.50 8.50 8.20 8.50 8.42 7.06 7,600
12/17/2021 0.00 / 0.00% 8.50 8.60 8.40 8.50 8.49 7.06 22,500
12/16/2021 -0.20 / -2.30% 8.50 8.60 8.40 8.50 8.53 7.06 12,900
12/15/2021 0.00 / 0.00% 8.50 8.70 8.30 8.70 8.38 7.23 17,300
12/14/2021 +0.40 / +4.82% 8.30 8.70 8.30 8.70 8.53 7.23 11,600
12/13/2021 -0.10 / -1.19% 8.40 8.40 8.30 8.30 8.40 6.90 3,900
12/10/2021 -0.30 / -3.45% 8.60 8.90 8.40 8.40 8.50 6.98 30,700
12/9/2021 0.00 / 0.00% 9.00 9.00 8.20 8.70 8.41 7.23 10,700
12/8/2021 0.00 / 0.00% 8.30 8.70 8.30 8.70 8.30 7.23 1,100
12/7/2021 0.00 / 0.00% 8.70 8.70 8.00 8.70 8.18 7.23 4,400
12/6/2021 -0.40 / -4.40% 9.00 9.00 8.70 8.70 8.86 7.23 10,500
12/3/2021 +0.10 / +1.11% 9.00 9.10 8.90 9.10 8.96 7.56 25,100
12/2/2021 -0.10 / -1.10% 9.30 9.30 9.00 9.00 9.04 7.48 17,700
12/1/2021 +0.10 / +1.11% 9.30 9.30 8.70 9.10 8.92 7.56 3,700
11/30/2021 0.00 / 0.00% 9.30 9.30 8.70 9.00 9.00 7.48 14,500
11/29/2021 0.00 / 0.00% 9.30 9.30 8.90 9.00 9.00 7.48 12,000
11/26/2021 0.00 / 0.00% 9.50 9.50 9.00 9.00 9.08 7.48 13,000
11/25/2021 0.00 / 0.00% 8.70 9.10 8.70 9.00 9.00 7.48 13,000
11/24/2021 -0.10 / -1.10% 9.00 9.20 8.90 9.00 9.11 7.48 5,600
11/23/2021 +0.10 / +1.11% 8.30 9.50 8.30 9.10 8.64 7.56 6,600
11/22/2021 -0.60 / -6.25% 9.60 9.60 9.00 9.00 9.17 7.48 25,400
11/19/2021 -0.20 / -2.04% 9.70 9.80 9.50 9.60 9.67 7.98 45,700
11/18/2021 0.00 / 0.00% 10.00 10.00 9.60 9.80 9.82 8.14 43,600
11/17/2021 +0.20 / +2.08% 9.60 9.80 9.50 9.80 9.63 8.14 38,000
11/16/2021 -0.30 / -3.03% 9.80 9.80 9.30 9.60 9.57 7.98 55,900
11/15/2021 +0.50 / +5.32% 9.50 9.90 9.30 9.90 9.58 8.23 81,400
11/12/2021 +0.20 / +2.17% 9.30 9.50 9.20 9.40 9.30 7.81 27,300
11/11/2021 +0.10 / +1.10% 9.10 9.30 9.00 9.20 9.20 7.65 51,300
11/10/2021 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.10 7.56 22,200
PCT News
23/10 PCT: Financial Statement Quarter 3/2020
01/10 PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08 PCT: Reviewed financial statement 2020
05/08 PCT: Change in personnel
04/08 PCT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  35,700 119.00 -0.83%
ASG  100 18.85 0.80%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  4,800 7.00 -1.41%
CIA  700 9.40 -1.05%
CLL  700 37.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,232.63 +4.53/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.