Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.78	12.80	49,700
12/16/2024	-0.20 / -1.56%	12.60	12.80	12.60	12.60	12.65	12.60	32,200
12/13/2024	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	12.80	64,700
12/12/2024	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.73	13.00	63,400
12/11/2024	0.00 / 0.00%	13.30	13.30	12.60	12.90	12.74	12.90	78,500
12/10/2024	-0.10 / -0.77%	13.20	13.20	12.90	12.90	13.02	12.90	28,900
12/9/2024	+0.20 / +1.56%	12.80	13.30	12.50	13.00	12.81	13.00	66,200
12/6/2024	-0.20 / -1.54%	13.10	13.10	12.50	12.80	12.67	12.80	71,200
12/5/2024	-0.10 / -0.76%	13.20	13.30	12.80	13.00	13.12	13.00	18,000
12/4/2024	-0.30 / -2.24%	13.20	13.40	12.70	13.10	12.99	13.10	45,700
12/3/2024	+0.50 / +3.88%	12.90	13.50	12.70	13.40	13.18	13.40	61,300
12/2/2024	+0.60 / +4.88%	11.90	12.90	11.90	12.90	12.61	12.90	36,500
11/29/2024	0.00 / 0.00%	12.50	12.50	11.90	12.30	12.27	12.30	2,300
11/28/2024	+0.40 / +3.36%	11.10	12.50	11.00	12.30	11.91	12.30	42,700
11/27/2024	+0.40 / +3.48%	11.10	11.90	10.80	11.90	11.08	11.90	56,500
11/26/2024	+0.20 / +1.77%	11.40	11.50	10.50	11.50	10.86	11.50	73,200
11/25/2024	+0.10 / +0.89%	11.50	11.50	10.60	11.30	10.86	11.30	63,300
11/22/2024	-0.20 / -1.75%	11.00	11.20	10.80	11.20	10.92	11.20	13,700
11/21/2024	+0.20 / +1.79%	11.10	11.50	11.10	11.40	11.17	11.40	6,100
11/20/2024	-0.30 / -2.61%	11.40	11.40	11.00	11.20	11.17	11.20	7,800
11/19/2024	0.00 / 0.00%	10.80	11.50	10.80	11.50	10.92	11.50	1,900
11/18/2024	-0.10 / -0.86%	11.10	11.50	10.60	11.50	10.81	11.50	41,200
11/15/2024	-0.20 / -1.69%	11.80	11.80	11.40	11.60	11.48	11.60	10,300
11/14/2024	-0.30 / -2.48%	11.90	11.90	11.60	11.80	11.72	11.80	8,500
11/13/2024	+0.10 / +0.83%	12.00	12.10	11.70	12.10	11.84	12.10	6,500
11/12/2024	0.00 / 0.00%	11.80	12.00	11.60	12.00	11.77	12.00	7,500
11/11/2024	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.98	12.00	30,300
11/8/2024	+0.10 / +0.85%	11.50	11.90	11.40	11.90	11.48	11.90	1,100
11/7/2024	0.00 / 0.00%	12.20	12.20	11.80	11.80	11.83	11.80	2,400
11/6/2024	-0.20 / -1.67%	11.80	11.80	11.70	11.80	11.74	11.80	2,200

<<Previous 30 days Next 4 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)