|
Closing price on 12/16/2013
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
15,400 |
| Split-adjusted Price |
2.79 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2013
|
-0.10 / -2.38%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
2.79
|
15,400
|
|
|
12/13/2013
|
-0.10 / -2.33%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.01
|
2.86
|
6,000
|
|
|
12/12/2013
|
0.00 / 0.00%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.01
|
2.93
|
5,100
|
|
|
12/11/2013
|
+0.20 / +4.88%
|
4.20
|
4.30
|
3.90
|
4.30
|
4.15
|
2.93
|
8,500
|
|
|
12/10/2013
|
-0.30 / -6.82%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.19
|
2.79
|
3,000
|
|
|
12/9/2013
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.34
|
3.00
|
1,800
|
|
|
12/6/2013
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.49
|
3.07
|
7,100
|
|
|
12/5/2013
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.52
|
3.14
|
600
|
|
|
12/4/2013
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.51
|
3.14
|
1,100
|
|
|
12/3/2013
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.52
|
3.14
|
600
|
|
|
12/2/2013
|
0.00 / 0.00%
|
4.40
|
4.70
|
4.40
|
4.60
|
4.57
|
3.14
|
5,000
|
|
|
11/29/2013
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.63
|
3.14
|
20,000
|
|
|
11/28/2013
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.60
|
3.20
|
400
|
|
|
11/27/2013
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
3.20
|
4,000
|
|
|
11/26/2013
|
0.00 / 0.00%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.57
|
3.20
|
12,500
|
|
|
11/25/2013
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.10
|
4.70
|
4.63
|
3.20
|
45,900
|
|
|
11/22/2013
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.40
|
4.50
|
4.59
|
3.07
|
12,600
|
|
|
11/21/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.40
|
4.70
|
4.64
|
3.20
|
14,123
|
|
|
11/20/2013
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.53
|
3.20
|
25,850
|
|
|
11/19/2013
|
+0.20 / +4.65%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
3.07
|
5,600
|
|
|
11/18/2013
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.21
|
2.93
|
48,000
|
|
|
11/15/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.79
|
12,600
|
|
|
11/14/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.07
|
2.79
|
11,900
|
|
|
11/13/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.94
|
2.73
|
24,500
|
|
|
11/12/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
2.66
|
11,600
|
|
|
11/11/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.66
|
2,700
|
|
|
11/8/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.93
|
2.66
|
3,000
|
|
|
11/7/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.84
|
2.66
|
33,973
|
|
|
11/6/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.59
|
1,000
|
|
|
11/5/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
2.66
|
1,400
|
|
|