Monday, December 23, 2024 11:25:14 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Vietnam Gas Transportation and Chemicals JSC., (PCT : HNX)
Industrials : Transportation Services
12.90 0.00/0.00%
3:05:01 PM
Closing price on 12/12/2024
13.00 +0.10/+0.78%
Open 12.90
High 13.00
Low 12.60
Volume 63,400
Split-adjusted Price 13.00

Create Alert at: 11 13 14 ...
PCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2024 +0.10 / +0.78% 12.90 13.00 12.60 13.00 12.73 13.00 63,400
12/11/2024 0.00 / 0.00% 13.30 13.30 12.60 12.90 12.74 12.90 78,500
12/10/2024 -0.10 / -0.77% 13.20 13.20 12.90 12.90 13.02 12.90 28,900
12/9/2024 +0.20 / +1.56% 12.80 13.30 12.50 13.00 12.81 13.00 66,200
12/6/2024 -0.20 / -1.54% 13.10 13.10 12.50 12.80 12.67 12.80 71,200
12/5/2024 -0.10 / -0.76% 13.20 13.30 12.80 13.00 13.12 13.00 18,000
12/4/2024 -0.30 / -2.24% 13.20 13.40 12.70 13.10 12.99 13.10 45,700
12/3/2024 +0.50 / +3.88% 12.90 13.50 12.70 13.40 13.18 13.40 61,300
12/2/2024 +0.60 / +4.88% 11.90 12.90 11.90 12.90 12.61 12.90 36,500
11/29/2024 0.00 / 0.00% 12.50 12.50 11.90 12.30 12.27 12.30 2,300
11/28/2024 +0.40 / +3.36% 11.10 12.50 11.00 12.30 11.91 12.30 42,700
11/27/2024 +0.40 / +3.48% 11.10 11.90 10.80 11.90 11.08 11.90 56,500
11/26/2024 +0.20 / +1.77% 11.40 11.50 10.50 11.50 10.86 11.50 73,200
11/25/2024 +0.10 / +0.89% 11.50 11.50 10.60 11.30 10.86 11.30 63,300
11/22/2024 -0.20 / -1.75% 11.00 11.20 10.80 11.20 10.92 11.20 13,700
11/21/2024 +0.20 / +1.79% 11.10 11.50 11.10 11.40 11.17 11.40 6,100
11/20/2024 -0.30 / -2.61% 11.40 11.40 11.00 11.20 11.17 11.20 7,800
11/19/2024 0.00 / 0.00% 10.80 11.50 10.80 11.50 10.92 11.50 1,900
11/18/2024 -0.10 / -0.86% 11.10 11.50 10.60 11.50 10.81 11.50 41,200
11/15/2024 -0.20 / -1.69% 11.80 11.80 11.40 11.60 11.48 11.60 10,300
11/14/2024 -0.30 / -2.48% 11.90 11.90 11.60 11.80 11.72 11.80 8,500
11/13/2024 +0.10 / +0.83% 12.00 12.10 11.70 12.10 11.84 12.10 6,500
11/12/2024 0.00 / 0.00% 11.80 12.00 11.60 12.00 11.77 12.00 7,500
11/11/2024 +0.10 / +0.84% 11.90 12.00 11.90 12.00 11.98 12.00 30,300
11/8/2024 +0.10 / +0.85% 11.50 11.90 11.40 11.90 11.48 11.90 1,100
11/7/2024 0.00 / 0.00% 12.20 12.20 11.80 11.80 11.83 11.80 2,400
11/6/2024 -0.20 / -1.67% 11.80 11.80 11.70 11.80 11.74 11.80 2,200
11/5/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 400
11/4/2024 0.00 / 0.00% 12.10 12.10 12.00 12.00 12.05 12.00 200
11/1/2024 +0.20 / +1.69% 11.80 12.00 11.80 12.00 11.81 12.00 2,700
PCT News
23/10 PCT: Financial Statement Quarter 3/2020
01/10 PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08 PCT: Reviewed financial statement 2020
05/08 PCT: Change in personnel
04/08 PCT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  566,800 126.00 3.79%
ASG  500 18.45 0.00%
BLN  0 7.30 0.00%
BSG  100 11.30 0.00%
CAG  2,400 8.00 2.56%
CIA  1,200 9.90 -1.00%
CLL  2,200 36.05 -0.55%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.