Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-0.20 / -3.64%	5.90	5.90	5.30	5.30	5.64	5.30	3,900
12/9/2022	-0.40 / -6.78%	5.50	5.90	5.50	5.50	5.56	5.50	4,300
12/8/2022	0.00 / 0.00%	6.00	6.00	5.50	5.90	5.69	5.90	900
12/7/2022	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.85	5.90	200
12/6/2022	+0.10 / +1.69%	5.60	6.00	5.60	6.00	5.70	6.00	400
12/5/2022	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.85	5.90	200
12/2/2022	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.90	6.00	2,700
12/1/2022	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.71	5.90	11,000
11/30/2022	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.91	5.90	9,400
11/29/2022	-0.10 / -1.69%	5.90	5.90	5.40	5.80	5.55	5.80	14,100
11/28/2022	0.00 / 0.00%	5.90	5.90	5.40	5.90	5.65	5.90	2,000
11/25/2022	-0.10 / -1.67%	5.60	5.90	5.40	5.90	5.48	5.90	9,800
11/24/2022	-0.10 / -1.64%	5.60	6.00	5.60	6.00	5.76	6.00	6,000
11/23/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
11/22/2022	0.00 / 0.00%	5.70	6.10	5.50	6.10	5.63	6.10	9,800
11/21/2022	0.00 / 0.00%	5.60	6.10	5.60	6.10	5.63	6.10	5,600
11/18/2022	0.00 / 0.00%	5.50	6.10	5.50	6.10	5.53	6.10	2,100
11/17/2022	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	4,000
11/16/2022	-0.10 / -1.64%	5.90	6.00	5.90	6.00	6.00	6.00	6,500
11/15/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
11/14/2022	+0.10 / +1.67%	6.00	6.10	5.50	6.10	5.76	6.10	7,300
11/11/2022	+0.20 / +3.45%	6.00	6.10	5.90	6.00	6.00	6.00	2,500
11/10/2022	-0.60 / -9.38%	6.20	6.20	5.80	5.80	5.94	5.80	10,400
11/9/2022	+0.30 / +4.92%	6.40	6.50	6.00	6.40	6.20	6.40	3,400
11/8/2022	-0.50 / -7.58%	6.70	6.70	6.00	6.10	6.27	6.10	18,800
11/7/2022	-0.10 / -1.49%	6.10	6.60	6.10	6.60	6.47	6.60	1,900
11/4/2022	0.00 / 0.00%	6.80	6.80	6.10	6.70	6.54	6.70	18,900
11/3/2022	-0.30 / -4.29%	6.90	6.90	6.50	6.70	6.74	6.70	14,500
11/2/2022	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/1/2022	-0.20 / -2.86%	6.90	7.20	6.80	6.80	7.01	6.80	12,300

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)