Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 4:01:52 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Vietnam Gas Transportation and Chemicals JSC., (PCT : HNX)
Industrials : Transportation Services
12.30 +0.40/+3.36%
3:05:00 PM
Closing price on 12/1/2021
9.10 +0.10/+1.11%
Open 9.30
High 9.30
Low 8.70
Volume 3,700
Split-adjusted Price 7.56

Create Alert at: 11 13 14 ...
PCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2021 +0.10 / +1.11% 9.30 9.30 8.70 9.10 8.92 7.56 3,700
11/30/2021 0.00 / 0.00% 9.30 9.30 8.70 9.00 9.00 7.48 14,500
11/29/2021 0.00 / 0.00% 9.30 9.30 8.90 9.00 9.00 7.48 12,000
11/26/2021 0.00 / 0.00% 9.50 9.50 9.00 9.00 9.08 7.48 13,000
11/25/2021 0.00 / 0.00% 8.70 9.10 8.70 9.00 9.00 7.48 13,000
11/24/2021 -0.10 / -1.10% 9.00 9.20 8.90 9.00 9.11 7.48 5,600
11/23/2021 +0.10 / +1.11% 8.30 9.50 8.30 9.10 8.64 7.56 6,600
11/22/2021 -0.60 / -6.25% 9.60 9.60 9.00 9.00 9.17 7.48 25,400
11/19/2021 -0.20 / -2.04% 9.70 9.80 9.50 9.60 9.67 7.98 45,700
11/18/2021 0.00 / 0.00% 10.00 10.00 9.60 9.80 9.82 8.14 43,600
11/17/2021 +0.20 / +2.08% 9.60 9.80 9.50 9.80 9.63 8.14 38,000
11/16/2021 -0.30 / -3.03% 9.80 9.80 9.30 9.60 9.57 7.98 55,900
11/15/2021 +0.50 / +5.32% 9.50 9.90 9.30 9.90 9.58 8.23 81,400
11/12/2021 +0.20 / +2.17% 9.30 9.50 9.20 9.40 9.30 7.81 27,300
11/11/2021 +0.10 / +1.10% 9.10 9.30 9.00 9.20 9.20 7.65 51,300
11/10/2021 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.10 7.56 22,200
11/9/2021 -0.10 / -1.09% 9.20 9.20 9.10 9.10 9.16 7.56 20,200
11/8/2021 -0.10 / -1.08% 9.10 9.30 8.50 9.20 9.14 7.65 15,100
11/5/2021 +0.50 / +5.68% 8.80 9.30 8.80 9.30 8.94 7.73 10,400
11/4/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.31 6,300
11/3/2021 -0.40 / -4.35% 9.20 9.20 8.80 8.80 8.94 7.31 49,200
11/2/2021 +0.20 / +2.22% 9.00 9.20 8.80 9.20 9.02 7.65 26,400
11/1/2021 0.00 / 0.00% 9.10 9.10 8.80 9.00 8.99 7.48 26,700
10/29/2021 +0.20 / +2.27% 8.80 9.20 8.80 9.00 8.90 7.48 42,600
10/28/2021 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.79 7.31 40,600
10/27/2021 -0.10 / -1.11% 8.80 8.90 8.60 8.90 8.73 7.40 32,300
10/26/2021 +0.30 / +3.45% 8.70 9.30 8.70 9.00 8.70 7.48 4,600
10/25/2021 -0.40 / -4.40% 9.10 9.50 8.70 8.70 9.17 7.23 31,200
10/22/2021 +0.20 / +2.25% 8.70 9.10 8.70 9.10 8.88 7.56 17,900
10/21/2021 0.00 / 0.00% 8.40 8.90 8.40 8.90 8.90 7.40 6,400
PCT News
23/10 PCT: Financial Statement Quarter 3/2020
01/10 PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08 PCT: Reviewed financial statement 2020
05/08 PCT: Change in personnel
04/08 PCT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  412,700 124.30 2.47%
ASG  1,300 18.75 0.00%
BLN  0 7.30 0.00%
BSG  2,100 11.80 0.00%
CAG  1,600 7.10 0.00%
CIA  1,500 9.50 0.00%
CLL  11,300 36.95 0.96%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.