Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	2.66	3,000
11/7/2013	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.84	2.66	33,973
11/6/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.59	1,000
11/5/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	2.66	1,400
11/4/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	4,300
11/1/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	2.66	1,100
10/31/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	2.66	1,100
10/30/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	0
10/29/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	12,100
10/28/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.66	2,500
10/25/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.73	500
10/24/2013	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.66	100
10/23/2013	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	2.45	100
10/22/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	2,100
10/21/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.76	2.66	1,300
10/18/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.85	2.59	1,000
10/17/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.73	0
10/16/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.73	0
10/15/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.73	100
10/14/2013	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.88	2.59	1,700
10/11/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.81	2.59	14,600
10/10/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	0
10/9/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.81	2.66	5,300
10/8/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.87	2.73	300
10/7/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.73	700
10/4/2013	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.94	2.66	3,800
10/3/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	6,600
10/2/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.66	3,000
10/1/2013	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.84	2.59	26,500
9/30/2013	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.97	2.66	8,700

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	485,200	122.00	-0.41%
ASG	400	18.55	0.00%
BLN	0	7.30	0.00%
BSG	1,500	11.70	0.86%
CAG	1,800	7.20	1.41%
CIA	4,500	9.70	0.00%
CLL	5,500	36.00	0.00%