|
Closing price on 11/27/2015
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
2,100 |
| Split-adjusted Price |
8.12 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2015
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
8.12
|
2,100
|
|
|
11/26/2015
|
-0.10 / -0.94%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.97
|
7.97
|
400
|
|
|
11/25/2015
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
8.05
|
11,200
|
|
|
11/24/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
7.97
|
12,000
|
|
|
11/23/2015
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.97
|
30,800
|
|
|
11/20/2015
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.05
|
23,300
|
|
|
11/19/2015
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.47
|
8.12
|
3,100
|
|
|
11/18/2015
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.48
|
7.97
|
31,800
|
|
|
11/17/2015
|
-0.30 / -2.83%
|
9.60
|
10.60
|
9.60
|
10.30
|
10.46
|
7.82
|
642,200
|
|
|
11/16/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.05
|
0
|
|
|
11/13/2015
|
-0.10 / -0.93%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.08
|
8.05
|
5,100
|
|
|
11/12/2015
|
+0.30 / +2.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.42
|
8.12
|
14,500
|
|
|
11/11/2015
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.41
|
7.89
|
48,200
|
|
|
11/10/2015
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.33
|
7.97
|
82,600
|
|
|
11/9/2015
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.45
|
7.89
|
7,200
|
|
|
11/6/2015
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.11
|
7.89
|
22,100
|
|
|
11/5/2015
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.37
|
7.97
|
10,600
|
|
|
11/4/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.60
|
10.40
|
10.41
|
7.89
|
46,600
|
|
|
11/3/2015
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.37
|
7.89
|
13,507
|
|
|
11/2/2015
|
-1.10 / -9.65%
|
10.50
|
10.90
|
10.30
|
10.30
|
10.42
|
7.82
|
11,100
|
|
|
10/30/2015
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.65
|
100
|
|
|
10/29/2015
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.11
|
7.97
|
7,700
|
|
|
10/28/2015
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.20
|
10.20
|
7.74
|
18,500
|
|
|
10/27/2015
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.74
|
100
|
|
|
10/26/2015
|
-0.40 / -3.85%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
7.59
|
11,000
|
|
|
10/23/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.89
|
0
|
|
|
10/22/2015
|
+0.20 / +1.96%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.00
|
7.89
|
6,500
|
|
|
10/21/2015
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.74
|
2,010
|
|
|
10/20/2015
|
-0.30 / -2.91%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
7.59
|
1,663,700
|
|
|
10/19/2015
|
-0.20 / -1.90%
|
10.00
|
10.30
|
9.60
|
10.30
|
9.92
|
7.82
|
14,073
|
|
|