|
Closing price on 11/24/2022
|
|
| Open |
5.60 |
| High |
6.00 |
| Low |
5.60 |
| Volume |
6,000 |
| Split-adjusted Price |
6.00 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2022
|
-0.10 / -1.64%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.76
|
6.00
|
6,000
|
|
|
11/23/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.50
|
6.10
|
5.63
|
6.10
|
9,800
|
|
|
11/21/2022
|
0.00 / 0.00%
|
5.60
|
6.10
|
5.60
|
6.10
|
5.63
|
6.10
|
5,600
|
|
|
11/18/2022
|
0.00 / 0.00%
|
5.50
|
6.10
|
5.50
|
6.10
|
5.53
|
6.10
|
2,100
|
|
|
11/17/2022
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
4,000
|
|
|
11/16/2022
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
6,500
|
|
|
11/15/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
11/14/2022
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.50
|
6.10
|
5.76
|
6.10
|
7,300
|
|
|
11/11/2022
|
+0.20 / +3.45%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
2,500
|
|
|
11/10/2022
|
-0.60 / -9.38%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.94
|
5.80
|
10,400
|
|
|
11/9/2022
|
+0.30 / +4.92%
|
6.40
|
6.50
|
6.00
|
6.40
|
6.20
|
6.40
|
3,400
|
|
|
11/8/2022
|
-0.50 / -7.58%
|
6.70
|
6.70
|
6.00
|
6.10
|
6.27
|
6.10
|
18,800
|
|
|
11/7/2022
|
-0.10 / -1.49%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.47
|
6.60
|
1,900
|
|
|
11/4/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.10
|
6.70
|
6.54
|
6.70
|
18,900
|
|
|
11/3/2022
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.74
|
6.70
|
14,500
|
|
|
11/2/2022
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
11/1/2022
|
-0.20 / -2.86%
|
6.90
|
7.20
|
6.80
|
6.80
|
7.01
|
6.80
|
12,300
|
|
|
10/31/2022
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.04
|
7.00
|
6,900
|
|
|
10/28/2022
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
10/27/2022
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.38
|
6.40
|
4,100
|
|
|
10/26/2022
|
+0.20 / +2.90%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.17
|
5.90
|
10,600
|
|
|
10/25/2022
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
5.73
|
19,900
|
|
|
10/24/2022
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.12
|
5.90
|
31,300
|
|
|
10/21/2022
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.01
|
5.73
|
26,300
|
|
|
10/20/2022
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.09
|
5.98
|
8,600
|
|
|
10/19/2022
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
5.90
|
14,200
|
|
|
10/18/2022
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.80
|
5.82
|
11,700
|
|
|
10/17/2022
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.50
|
6.90
|
6.74
|
5.73
|
18,100
|
|
|
10/14/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.74
|
5.65
|
7,700
|
|
|