Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,100
11/21/2023	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.29	7.20	7,800
11/20/2023	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.12	7.30	1,200
11/17/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	200
11/16/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	7.00	3,700
11/15/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,500
11/14/2023	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.01	7.10	800
11/13/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	800
11/10/2023	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.02	7.20	3,400
11/9/2023	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.15	7.20	11,400
11/8/2023	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.29	7.10	3,300
11/7/2023	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.01	7.30	2,100
11/6/2023	+0.20 / +2.82%	7.20	7.30	6.80	7.30	6.94	7.30	2,400
11/3/2023	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.11	7.10	4,500
11/2/2023	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.15	7.30	200
11/1/2023	0.00 / 0.00%	7.00	7.00	6.50	7.00	6.90	7.00	3,900
10/31/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	7.00	1,600
10/30/2023	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,700
10/27/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	400
10/26/2023	+0.10 / +1.37%	8.00	8.00	6.80	7.40	7.10	7.40	4,900
10/25/2023	-0.10 / -1.35%	7.10	7.50	7.00	7.30	7.26	7.30	17,100
10/24/2023	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.37	7.40	600
10/23/2023	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.15	7.20	7,100
10/20/2023	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.01	7.40	8,900
10/19/2023	-0.30 / -4.11%	6.80	7.00	6.80	7.00	6.87	7.00	300
10/18/2023	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.02	7.30	2,000
10/17/2023	-0.40 / -5.41%	6.90	7.20	6.90	7.00	6.94	7.00	3,300
10/16/2023	+0.50 / +7.25%	6.90	7.40	6.90	7.40	7.15	7.40	11,600
10/13/2023	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	1,300
10/12/2023	+0.40 / +5.88%	6.90	7.20	6.80	7.20	6.97	7.20	2,700

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)