Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.59	3.07	12,600
11/21/2013	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.64	3.20	14,123
11/20/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.53	3.20	25,850
11/19/2013	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	3.07	5,600
11/18/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.21	2.93	48,000
11/15/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.79	12,600
11/14/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.07	2.79	11,900
11/13/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	2.73	24,500
11/12/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	2.66	11,600
11/11/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	2,700
11/8/2013	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	2.66	3,000
11/7/2013	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.84	2.66	33,973
11/6/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.59	1,000
11/5/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	2.66	1,400
11/4/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	4,300
11/1/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	2.66	1,100
10/31/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	2.66	1,100
10/30/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	0
10/29/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	12,100
10/28/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.66	2,500
10/25/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.73	500
10/24/2013	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.66	100
10/23/2013	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	2.45	100
10/22/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.66	2,100
10/21/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.76	2.66	1,300
10/18/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.85	2.59	1,000
10/17/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.73	0
10/16/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.73	0
10/15/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.73	100
10/14/2013	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.88	2.59	1,700

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	460,000	119.30	-1.57%
ASG	10,300	18.85	1.07%
BLN	0	7.30	0.00%
BSG	0	11.70	0.00%
CAG	6,000	7.30	1.39%
CIA	3,900	9.70	-2.02%
CLL	3,400	36.00	-1.10%