|
Closing price on 11/21/2024
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
6,100 |
| Split-adjusted Price |
11.40 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+0.20 / +1.79%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.17
|
11.40
|
6,100
|
|
|
11/20/2024
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.17
|
11.20
|
7,800
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.92
|
11.50
|
1,900
|
|
|
11/18/2024
|
-0.10 / -0.86%
|
11.10
|
11.50
|
10.60
|
11.50
|
10.81
|
11.50
|
41,200
|
|
|
11/15/2024
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.48
|
11.60
|
10,300
|
|
|
11/14/2024
|
-0.30 / -2.48%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.72
|
11.80
|
8,500
|
|
|
11/13/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.70
|
12.10
|
11.84
|
12.10
|
6,500
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.77
|
12.00
|
7,500
|
|
|
11/11/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
30,300
|
|
|
11/8/2024
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.48
|
11.90
|
1,100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.83
|
11.80
|
2,400
|
|
|
11/6/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.74
|
11.80
|
2,200
|
|
|
11/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
|
11/4/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
12.00
|
200
|
|
|
11/1/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
12.00
|
2,700
|
|
|
10/31/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.69
|
11.80
|
5,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.81
|
12.00
|
8,000
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
1,000
|
|
|
10/28/2024
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.72
|
12.00
|
9,200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
8,400
|
|
|
10/24/2024
|
-0.30 / -2.52%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
16,100
|
|
|
10/23/2024
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.60
|
11.90
|
11.69
|
11.90
|
8,100
|
|
|
10/22/2024
|
+0.40 / +3.45%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.65
|
12.00
|
2,800
|
|
|
10/21/2024
|
-0.90 / -7.20%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.87
|
11.60
|
12,500
|
|
|
10/18/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/17/2024
|
+0.50 / +4.17%
|
12.00
|
12.70
|
12.00
|
12.50
|
12.19
|
12.50
|
20,900
|
|
|
10/16/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.96
|
12.00
|
8,900
|
|
|
10/15/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
10,600
|
|
|
10/14/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/11/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|