Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.15	7.30	200
11/1/2023	0.00 / 0.00%	7.00	7.00	6.50	7.00	6.90	7.00	3,900
10/31/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	7.00	1,600
10/30/2023	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,700
10/27/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	400
10/26/2023	+0.10 / +1.37%	8.00	8.00	6.80	7.40	7.10	7.40	4,900
10/25/2023	-0.10 / -1.35%	7.10	7.50	7.00	7.30	7.26	7.30	17,100
10/24/2023	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.37	7.40	600
10/23/2023	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.15	7.20	7,100
10/20/2023	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.01	7.40	8,900
10/19/2023	-0.30 / -4.11%	6.80	7.00	6.80	7.00	6.87	7.00	300
10/18/2023	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.02	7.30	2,000
10/17/2023	-0.40 / -5.41%	6.90	7.20	6.90	7.00	6.94	7.00	3,300
10/16/2023	+0.50 / +7.25%	6.90	7.40	6.90	7.40	7.15	7.40	11,600
10/13/2023	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	1,300
10/12/2023	+0.40 / +5.88%	6.90	7.20	6.80	7.20	6.97	7.20	2,700
10/11/2023	-0.40 / -5.56%	7.10	7.10	6.60	6.80	6.76	6.80	11,600
10/10/2023	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.18	7.20	1,300
10/9/2023	0.00 / 0.00%	7.40	7.40	6.80	7.40	6.93	7.40	7,200
10/6/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.31	7.40	900
10/5/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	6,900
10/4/2023	-0.30 / -4.00%	7.20	7.20	6.80	7.20	7.17	7.20	9,400
10/3/2023	0.00 / 0.00%	7.40	7.60	7.00	7.50	7.37	7.50	3,300
10/2/2023	-0.40 / -5.06%	7.40	7.80	7.40	7.50	7.53	7.50	3,100
9/29/2023	+0.10 / +1.28%	8.00	8.00	7.40	7.90	7.83	7.90	400
9/28/2023	+0.40 / +5.41%	7.40	8.10	7.40	7.80	7.51	7.80	6,900
9/27/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	3,700
9/26/2023	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.30	7.40	3,600
9/25/2023	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.48	7.50	2,500
9/22/2023	-0.20 / -2.70%	7.20	7.20	6.90	7.20	7.11	7.20	10,800

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)