Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	+0.20 / +2.17%	9.30	9.50	9.20	9.40	9.30	7.81	27,300
11/11/2021	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.20	7.65	51,300
11/10/2021	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	7.56	22,200
11/9/2021	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.16	7.56	20,200
11/8/2021	-0.10 / -1.08%	9.10	9.30	8.50	9.20	9.14	7.65	15,100
11/5/2021	+0.50 / +5.68%	8.80	9.30	8.80	9.30	8.94	7.73	10,400
11/4/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.31	6,300
11/3/2021	-0.40 / -4.35%	9.20	9.20	8.80	8.80	8.94	7.31	49,200
11/2/2021	+0.20 / +2.22%	9.00	9.20	8.80	9.20	9.02	7.65	26,400
11/1/2021	0.00 / 0.00%	9.10	9.10	8.80	9.00	8.99	7.48	26,700
10/29/2021	+0.20 / +2.27%	8.80	9.20	8.80	9.00	8.90	7.48	42,600
10/28/2021	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.79	7.31	40,600
10/27/2021	-0.10 / -1.11%	8.80	8.90	8.60	8.90	8.73	7.40	32,300
10/26/2021	+0.30 / +3.45%	8.70	9.30	8.70	9.00	8.70	7.48	4,600
10/25/2021	-0.40 / -4.40%	9.10	9.50	8.70	8.70	9.17	7.23	31,200
10/22/2021	+0.20 / +2.25%	8.70	9.10	8.70	9.10	8.88	7.56	17,900
10/21/2021	0.00 / 0.00%	8.40	8.90	8.40	8.90	8.90	7.40	6,400
10/20/2021	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.92	7.40	15,700
10/19/2021	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.81	7.40	20,100
10/18/2021	+0.10 / +1.15%	8.20	8.90	8.20	8.80	8.62	7.31	11,600
10/15/2021	-0.20 / -2.25%	8.80	8.90	8.10	8.70	8.58	7.23	72,000
10/14/2021	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.97	7.40	12,600
10/13/2021	-0.10 / -1.11%	8.90	8.90	8.60	8.90	8.88	7.40	11,600
10/12/2021	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	7.48	34,500
10/11/2021	0.00 / 0.00%	9.30	9.30	8.90	9.00	9.01	7.48	24,300
10/8/2021	+0.10 / +1.12%	8.90	9.00	8.60	9.00	8.88	7.48	16,000
10/7/2021	-0.60 / -6.32%	9.50	9.50	8.70	8.90	9.06	7.40	51,100
10/6/2021	+0.40 / +4.40%	9.10	9.50	9.00	9.50	9.20	7.89	20,100
10/5/2021	-0.40 / -4.21%	9.60	10.20	9.00	9.10	9.60	7.56	17,700
10/4/2021	+0.80 / +9.20%	8.70	9.50	8.70	9.50	9.33	7.89	123,300

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%