Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	+0.20 / +1.69%	11.80	12.00	11.80	12.00	11.81	12.00	2,700
10/31/2024	-0.20 / -1.67%	11.80	11.80	11.50	11.80	11.69	11.80	5,600
10/30/2024	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.81	12.00	8,000
10/29/2024	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.91	12.00	1,000
10/28/2024	+0.40 / +3.45%	11.70	12.00	11.70	12.00	11.72	12.00	9,200
10/25/2024	0.00 / 0.00%	11.80	11.80	11.60	11.60	11.60	11.60	8,400
10/24/2024	-0.30 / -2.52%	11.60	11.80	11.60	11.60	11.60	11.60	16,100
10/23/2024	-0.10 / -0.83%	12.20	12.20	11.60	11.90	11.69	11.90	8,100
10/22/2024	+0.40 / +3.45%	12.00	12.00	11.60	12.00	11.65	12.00	2,800
10/21/2024	-0.90 / -7.20%	12.30	12.30	11.60	11.60	11.87	11.60	12,500
10/18/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
10/17/2024	+0.50 / +4.17%	12.00	12.70	12.00	12.50	12.19	12.50	20,900
10/16/2024	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.96	12.00	8,900
10/15/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	12.00	10,600
10/14/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/11/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/10/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	300
10/9/2024	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.25	12.00	200
10/8/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	200
10/7/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	400
10/4/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	900
10/3/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/2/2024	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.07	12.00	700
10/1/2024	+0.50 / +4.20%	12.50	12.50	12.40	12.40	12.40	12.40	3,300
9/30/2024	-0.10 / -0.83%	12.00	12.00	11.10	11.90	11.45	11.90	2,600
9/27/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,100
9/26/2024	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,300
9/25/2024	0.00 / 0.00%	12.00	12.50	11.70	12.50	12.01	12.50	13,100
9/24/2024	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	12.50	100
9/23/2024	-0.40 / -3.17%	12.00	12.20	12.00	12.20	12.00	12.20	4,600

<<Previous 30 days Next 15 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)