|
Closing price on 10/8/2012
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
17,500 |
| Split-adjusted Price |
1.98 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.98
|
17,500
|
|
|
10/5/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
1.91
|
12,000
|
|
|
10/3/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
100
|
|
|
10/2/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.98
|
7,400
|
|
|
10/1/2012
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
5,600
|
|
|
9/28/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.04
|
3,100
|
|
|
9/27/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
1,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.04
|
9,200
|
|
|
9/25/2012
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.89
|
2.04
|
67,400
|
|
|
9/24/2012
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
1.98
|
39,300
|
|
|
9/21/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.88
|
2.04
|
2,200
|
|
|
9/20/2012
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
1.98
|
28,900
|
|
|
9/19/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
2.04
|
7,200
|
|
|
9/18/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.04
|
6,600
|
|
|
9/17/2012
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
2,000
|
|
|
9/14/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.11
|
6,100
|
|
|
9/13/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
1.98
|
26,700
|
|
|
9/12/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
2,000
|
|
|
9/11/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
1.91
|
10,700
|
|
|
9/10/2012
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
1.91
|
16,900
|
|
|
9/7/2012
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.91
|
2.04
|
23,400
|
|
|
9/6/2012
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
1.98
|
5,000
|
|
|
9/5/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.04
|
11,500
|
|
|
9/4/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
800
|
|
|
8/31/2012
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.08
|
2.04
|
12,800
|
|
|
8/30/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.98
|
27,000
|
|
|
8/29/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
1.98
|
18,700
|
|
|
8/28/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
8,000
|
|
|
8/27/2012
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
11,600
|
|
|