Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	4.57	100
10/6/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.15	600
10/5/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.15	1,100
10/2/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
10/1/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/30/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/29/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/28/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/25/2020	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	4.40	20,100
9/24/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/23/2020	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.27	4.40	1,500
9/22/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.15	800
9/21/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.15	2,000
9/18/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/17/2020	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.40	900
9/16/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	8,500
9/15/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	0
9/14/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	1,000
9/11/2020	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.57	1,000
9/10/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
9/9/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
9/8/2020	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.65	4.74	200
9/7/2020	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.33	4.57	2,300
9/4/2020	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.27	4.57	7,800
9/3/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	0
9/1/2020	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	4.57	900
8/31/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	500
8/28/2020	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	4.24	10,100
8/27/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
8/26/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)