|
Closing price on 10/5/2021
|
|
| Open |
9.60 |
| High |
10.20 |
| Low |
9.00 |
| Volume |
17,700 |
| Split-adjusted Price |
7.56 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2021
|
-0.40 / -4.21%
|
9.60
|
10.20
|
9.00
|
9.10
|
9.60
|
7.56
|
17,700
|
|
|
10/4/2021
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.33
|
7.89
|
123,300
|
|
|
10/1/2021
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.65
|
7.23
|
16,300
|
|
|
9/30/2021
|
+0.20 / +2.38%
|
8.50
|
8.90
|
8.50
|
8.60
|
8.68
|
7.15
|
17,400
|
|
|
9/29/2021
|
-0.20 / -2.33%
|
8.60
|
8.80
|
8.40
|
8.40
|
8.54
|
6.98
|
26,700
|
|
|
9/28/2021
|
+0.10 / +1.18%
|
7.80
|
8.60
|
7.70
|
8.60
|
7.92
|
7.15
|
25,500
|
|
|
9/27/2021
|
-0.70 / -7.61%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.40
|
7.06
|
40,100
|
|
|
9/24/2021
|
-0.40 / -4.17%
|
9.40
|
9.60
|
8.70
|
9.20
|
8.97
|
7.65
|
58,300
|
|
|
9/23/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
8.70
|
9.60
|
10.21
|
7.98
|
82,700
|
|
|
9/22/2021
|
+0.80 / +9.09%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.57
|
7.98
|
88,400
|
|
|
9/21/2021
|
+0.80 / +10.00%
|
8.40
|
8.80
|
7.60
|
8.80
|
8.43
|
7.31
|
81,000
|
|
|
9/20/2021
|
+0.70 / +9.59%
|
7.00
|
8.00
|
7.00
|
8.00
|
7.68
|
6.65
|
51,800
|
|
|
9/17/2021
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.37
|
6.07
|
19,400
|
|
|
9/16/2021
|
-0.60 / -7.59%
|
7.90
|
8.00
|
7.20
|
7.30
|
7.34
|
6.07
|
32,000
|
|
|
9/15/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.56
|
41,400
|
|
|
9/14/2021
|
+0.50 / +6.76%
|
7.50
|
7.90
|
7.40
|
7.90
|
7.63
|
6.56
|
39,300
|
|
|
9/13/2021
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.40
|
7.40
|
6.86
|
6.15
|
110,000
|
|
|
9/10/2021
|
-0.30 / -4.23%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
5.65
|
22,800
|
|
|
9/9/2021
|
-0.40 / -5.33%
|
7.00
|
7.20
|
6.80
|
7.10
|
6.94
|
5.90
|
34,600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.51
|
6.23
|
17,700
|
|
|
9/7/2021
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.70
|
7.50
|
7.30
|
6.23
|
74,100
|
|
|
9/6/2021
|
+0.60 / +9.52%
|
6.40
|
6.90
|
6.30
|
6.90
|
6.52
|
5.73
|
87,000
|
|
|
9/1/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
5.24
|
66,700
|
|
|
8/31/2021
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
300
|
|
|
8/30/2021
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.35
|
5.32
|
15,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.07
|
11,700
|
|
|
8/26/2021
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.04
|
5.07
|
13,400
|
|
|
8/25/2021
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
5.07
|
5,800
|
|
|
8/24/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
7,000
|
|
|
8/23/2021
|
+0.10 / +1.67%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.09
|
5.07
|
6,900
|
|
|