Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	-0.30 / -4.00%	7.20	7.20	6.80	7.20	7.17	7.20	9,400
10/3/2023	0.00 / 0.00%	7.40	7.60	7.00	7.50	7.37	7.50	3,300
10/2/2023	-0.40 / -5.06%	7.40	7.80	7.40	7.50	7.53	7.50	3,100
9/29/2023	+0.10 / +1.28%	8.00	8.00	7.40	7.90	7.83	7.90	400
9/28/2023	+0.40 / +5.41%	7.40	8.10	7.40	7.80	7.51	7.80	6,900
9/27/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	3,700
9/26/2023	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.30	7.40	3,600
9/25/2023	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.48	7.50	2,500
9/22/2023	-0.20 / -2.70%	7.20	7.20	6.90	7.20	7.11	7.20	10,800
9/21/2023	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	100
9/20/2023	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	10,000
9/19/2023	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	7.40	6,600
9/18/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/15/2023	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.44	7.50	24,000
9/14/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
9/13/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	7,700
9/12/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	4,800
9/11/2023	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	7.50	13,800
9/8/2023	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	7.50	10,200
9/7/2023	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.50	7.70	14,500
9/6/2023	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.51	7.70	3,300
9/5/2023	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.49	7.50	23,600
8/31/2023	0.00 / 0.00%	8.10	8.10	7.40	7.60	7.48	7.60	9,100
8/30/2023	+0.20 / +2.70%	7.80	7.80	7.40	7.60	7.43	7.60	3,000
8/29/2023	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.41	7.40	2,500
8/28/2023	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.53	7.50	700
8/25/2023	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.40	7.50	4,200
8/24/2023	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.50	7.60	4,200
8/23/2023	+0.20 / +2.67%	8.10	8.10	7.40	7.70	7.47	7.70	15,800
8/22/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.38	7.50	7,900

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)