Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.04	7.00	6,900
10/28/2022	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	100
10/27/2022	+0.50 / +8.47%	6.40	6.40	6.00	6.40	6.38	6.40	4,100
10/26/2022	+0.20 / +2.90%	7.30	7.30	7.10	7.10	7.17	5.90	10,600
10/25/2022	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	5.73	19,900
10/24/2022	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.12	5.90	31,300
10/21/2022	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.01	5.73	26,300
10/20/2022	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.09	5.98	8,600
10/19/2022	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	5.90	14,200
10/18/2022	+0.10 / +1.45%	6.70	7.00	6.70	7.00	6.80	5.82	11,700
10/17/2022	+0.10 / +1.47%	6.80	7.10	6.50	6.90	6.74	5.73	18,100
10/14/2022	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.74	5.65	7,700
10/13/2022	0.00 / 0.00%	6.90	6.90	6.50	6.90	6.61	5.73	1,500
10/12/2022	+0.10 / +1.47%	7.00	7.40	6.90	6.90	7.10	5.73	2,800
10/11/2022	+0.10 / +1.49%	6.80	7.30	6.80	6.80	7.10	5.65	14,400
10/10/2022	0.00 / 0.00%	6.70	6.70	6.30	6.70	6.46	5.57	13,300
10/7/2022	-0.10 / -1.47%	6.30	6.70	6.20	6.70	6.25	5.57	4,200
10/6/2022	-0.20 / -2.86%	6.90	6.90	6.40	6.80	6.56	5.65	5,400
10/5/2022	+0.20 / +2.94%	6.90	7.00	6.30	7.00	6.74	5.82	5,400
10/4/2022	-0.10 / -1.45%	6.90	6.90	6.30	6.80	6.57	5.65	5,600
10/3/2022	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.00	5.73	600
9/30/2022	-0.30 / -4.17%	7.00	7.00	6.70	6.90	6.89	5.73	3,900
9/29/2022	-0.30 / -4.00%	7.30	7.30	6.80	7.20	7.17	5.98	7,000
9/28/2022	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.08	6.23	5,600
9/27/2022	0.00 / 0.00%	7.60	7.60	6.30	7.00	6.83	5.82	4,800
9/26/2022	-0.30 / -4.11%	6.70	7.10	6.70	7.00	6.98	5.82	1,800
9/23/2022	+0.10 / +1.39%	6.90	7.30	6.90	7.30	7.08	6.07	20,000
9/22/2022	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.02	5.98	11,200
9/21/2022	0.00 / 0.00%	7.60	7.60	7.00	7.30	7.19	6.07	15,300
9/20/2022	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.20	6.07	35,300

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)