Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.00	5.73	600
9/30/2022	-0.30 / -4.17%	7.00	7.00	6.70	6.90	6.89	5.73	3,900
9/29/2022	-0.30 / -4.00%	7.30	7.30	6.80	7.20	7.17	5.98	7,000
9/28/2022	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.08	6.23	5,600
9/27/2022	0.00 / 0.00%	7.60	7.60	6.30	7.00	6.83	5.82	4,800
9/26/2022	-0.30 / -4.11%	6.70	7.10	6.70	7.00	6.98	5.82	1,800
9/23/2022	+0.10 / +1.39%	6.90	7.30	6.90	7.30	7.08	6.07	20,000
9/22/2022	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.02	5.98	11,200
9/21/2022	0.00 / 0.00%	7.60	7.60	7.00	7.30	7.19	6.07	15,300
9/20/2022	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.20	6.07	35,300
9/19/2022	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.26	6.07	6,500
9/16/2022	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.59	6.15	7,200
9/15/2022	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	6.40	300
9/14/2022	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.58	6.56	8,700
9/13/2022	+0.20 / +2.60%	7.60	7.90	7.50	7.90	7.55	6.56	10,300
9/12/2022	-0.10 / -1.28%	8.10	8.10	7.70	7.70	7.86	6.40	2,700
9/9/2022	+0.20 / +2.63%	8.00	8.00	7.60	7.80	7.70	6.48	9,500
9/8/2022	-0.40 / -5.00%	7.50	7.90	7.50	7.60	7.70	6.32	10,500
9/7/2022	-0.10 / -1.23%	7.60	8.40	7.60	8.00	7.94	6.65	14,800
9/6/2022	+0.40 / +5.19%	8.10	8.20	7.60	8.10	8.10	6.73	16,300
9/5/2022	-0.40 / -4.94%	8.10	8.10	7.60	7.70	7.78	6.40	38,600
8/31/2022	-0.60 / -6.90%	8.00	8.70	8.00	8.10	8.16	6.73	23,900
8/30/2022	0.00 / 0.00%	8.70	9.20	8.00	8.70	8.74	7.23	24,700
8/29/2022	+0.10 / +1.16%	8.80	9.40	8.60	8.70	9.14	7.23	168,400
8/26/2022	+0.70 / +8.86%	8.30	8.60	8.30	8.60	8.59	7.15	86,300
8/25/2022	+0.70 / +9.72%	7.30	7.90	7.30	7.90	7.78	6.56	68,300
8/24/2022	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.09	5.98	17,200
8/23/2022	+0.10 / +1.45%	6.80	7.10	6.80	7.00	7.02	5.82	26,200
8/22/2022	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.62	5.73	2,200
8/19/2022	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.73	400

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)