Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:29:08 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Vietnam Gas Transportation and Chemicals JSC., (PCT : HNX)
Industrials : Transportation Services
12.50 +0.60/+5.04%
12:25:00 PM
Closing price on 10/3/2017
7.50 -0.40/-5.06%
Open 7.40
High 7.50
Low 7.20
Volume 31,000
Split-adjusted Price 6.23

Create Alert at: 11 13 14 ...
PCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2017 -0.40 / -5.06% 7.40 7.50 7.20 7.50 7.29 6.23 31,000
10/2/2017 +0.70 / +9.72% 7.80 7.90 7.80 7.90 7.88 6.56 25,200
9/29/2017 -0.60 / -7.69% 7.20 7.20 7.20 7.20 7.20 5.98 1,300
9/28/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.48 2,000
9/27/2017 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 6.48 5,000
9/26/2017 +0.50 / +6.94% 7.70 7.70 7.70 7.70 7.70 6.40 1,008,100
9/25/2017 -0.60 / -7.69% 7.10 7.20 7.10 7.20 7.17 5.98 300
9/22/2017 -0.10 / -1.27% 7.20 7.80 7.20 7.80 7.32 6.48 500
9/21/2017 -0.10 / -1.25% 8.00 8.00 7.20 7.90 7.64 6.56 700
9/20/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.65 0
9/19/2017 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.65 0
9/18/2017 +0.20 / +2.56% 7.90 8.50 7.10 8.00 7.62 6.65 600
9/15/2017 -0.10 / -1.27% 7.20 7.80 7.20 7.80 7.25 6.48 1,200
9/14/2017 +0.70 / +9.72% 7.20 7.90 7.20 7.90 7.80 6.56 700
9/13/2017 0.00 / 0.00% 7.20 7.20 6.50 7.20 6.84 5.98 2,500
9/12/2017 -0.80 / -10.00% 7.20 8.00 7.20 7.20 7.24 5.98 2,000
9/11/2017 -0.80 / -9.09% 8.00 8.00 8.00 8.00 8.00 6.65 100
9/8/2017 -0.90 / -9.28% 8.80 8.80 8.80 8.80 8.80 7.31 100
9/7/2017 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.06 0
9/6/2017 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.06 0
9/5/2017 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.06 0
9/1/2017 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.06 0
8/31/2017 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.06 100
8/30/2017 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.06 100
8/29/2017 -0.10 / -1.02% 9.60 9.70 8.90 9.70 9.04 8.06 1,100
8/28/2017 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.14 0
8/25/2017 -1.00 / -9.26% 9.80 9.80 9.80 9.80 9.80 8.14 100
8/24/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 8.97 0
8/23/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 8.97 0
8/22/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 8.97 100
PCT News
23/10 PCT: Financial Statement Quarter 3/2020
01/10 PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08 PCT: Reviewed financial statement 2020
05/08 PCT: Change in personnel
04/08 PCT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  274,800 123.70 1.98%
ASG  600 18.55 -1.07%
BLN  0 7.30 0.00%
BSG  700 11.30 -4.24%
CAG  100 7.10 0.00%
CIA  1,300 9.80 3.16%
CLL  7,300 36.60 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.