Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.56	2,900
10/26/2017	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	6.65	12,300
10/25/2017	0.00 / 0.00%	7.90	8.50	7.90	8.50	7.92	7.06	3,200
10/24/2017	-0.30 / -3.41%	8.20	8.50	8.10	8.50	8.16	7.06	26,900
10/23/2017	0.00 / 0.00%	8.00	8.80	8.00	8.80	8.04	7.31	13,900
10/20/2017	-0.80 / -8.33%	9.00	9.00	8.80	8.80	8.89	7.31	52,500
10/19/2017	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.98	0
10/18/2017	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.98	0
10/17/2017	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.98	0
10/16/2017	+0.40 / +4.35%	9.60	9.60	9.60	9.60	9.60	7.98	100
10/13/2017	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.65	0
10/12/2017	+0.40 / +4.55%	8.00	9.20	8.00	9.20	8.01	7.65	35,800
10/11/2017	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.31	0
10/10/2017	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.01	7.31	35,300
10/9/2017	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.87	6.65	1,500
10/6/2017	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.97	6.65	58,000
10/5/2017	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.81	6.65	2,900
10/4/2017	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	6.48	7,200
10/3/2017	-0.40 / -5.06%	7.40	7.50	7.20	7.50	7.29	6.23	31,000
10/2/2017	+0.70 / +9.72%	7.80	7.90	7.80	7.90	7.88	6.56	25,200
9/29/2017	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	5.98	1,300
9/28/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.48	2,000
9/27/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.48	5,000
9/26/2017	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	6.40	1,008,100
9/25/2017	-0.60 / -7.69%	7.10	7.20	7.10	7.20	7.17	5.98	300
9/22/2017	-0.10 / -1.27%	7.20	7.80	7.20	7.80	7.32	6.48	500
9/21/2017	-0.10 / -1.25%	8.00	8.00	7.20	7.90	7.64	6.56	700
9/20/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.65	0
9/19/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.65	0
9/18/2017	+0.20 / +2.56%	7.90	8.50	7.10	8.00	7.62	6.65	600

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)