Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 1:24:46 PM - Markets open
VN-INDEX 1,234.27 +6.17/+0.50%
HNX-INDEX 222.08 +0.79/+0.36%
UPCOM-INDEX 91.22 -0.48/-0.53%
Vietnam Gas Transportation and Chemicals JSC., (PCT : HNX)
Industrials : Transportation Services
10.80 -0.40/-3.57%
1:15:00 PM
Closing price on 10/26/2021
9.00 +0.30/+3.45%
Open 8.70
High 9.30
Low 8.70
Volume 4,600
Split-adjusted Price 7.48

Create Alert at: 9 11 12 ...
PCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2021 +0.30 / +3.45% 8.70 9.30 8.70 9.00 8.70 7.48 4,600
10/25/2021 -0.40 / -4.40% 9.10 9.50 8.70 8.70 9.17 7.23 31,200
10/22/2021 +0.20 / +2.25% 8.70 9.10 8.70 9.10 8.88 7.56 17,900
10/21/2021 0.00 / 0.00% 8.40 8.90 8.40 8.90 8.90 7.40 6,400
10/20/2021 0.00 / 0.00% 8.90 9.00 8.90 8.90 8.92 7.40 15,700
10/19/2021 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.81 7.40 20,100
10/18/2021 +0.10 / +1.15% 8.20 8.90 8.20 8.80 8.62 7.31 11,600
10/15/2021 -0.20 / -2.25% 8.80 8.90 8.10 8.70 8.58 7.23 72,000
10/14/2021 0.00 / 0.00% 8.80 9.00 8.80 8.90 8.97 7.40 12,600
10/13/2021 -0.10 / -1.11% 8.90 8.90 8.60 8.90 8.88 7.40 11,600
10/12/2021 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.93 7.48 34,500
10/11/2021 0.00 / 0.00% 9.30 9.30 8.90 9.00 9.01 7.48 24,300
10/8/2021 +0.10 / +1.12% 8.90 9.00 8.60 9.00 8.88 7.48 16,000
10/7/2021 -0.60 / -6.32% 9.50 9.50 8.70 8.90 9.06 7.40 51,100
10/6/2021 +0.40 / +4.40% 9.10 9.50 9.00 9.50 9.20 7.89 20,100
10/5/2021 -0.40 / -4.21% 9.60 10.20 9.00 9.10 9.60 7.56 17,700
10/4/2021 +0.80 / +9.20% 8.70 9.50 8.70 9.50 9.33 7.89 123,300
10/1/2021 +0.10 / +1.16% 8.60 8.80 8.60 8.70 8.65 7.23 16,300
9/30/2021 +0.20 / +2.38% 8.50 8.90 8.50 8.60 8.68 7.15 17,400
9/29/2021 -0.20 / -2.33% 8.60 8.80 8.40 8.40 8.54 6.98 26,700
9/28/2021 +0.10 / +1.18% 7.80 8.60 7.70 8.60 7.92 7.15 25,500
9/27/2021 -0.70 / -7.61% 8.50 8.60 8.30 8.50 8.40 7.06 40,100
9/24/2021 -0.40 / -4.17% 9.40 9.60 8.70 9.20 8.97 7.65 58,300
9/23/2021 0.00 / 0.00% 10.00 10.50 8.70 9.60 10.21 7.98 82,700
9/22/2021 +0.80 / +9.09% 9.20 9.60 9.20 9.60 9.57 7.98 88,400
9/21/2021 +0.80 / +10.00% 8.40 8.80 7.60 8.80 8.43 7.31 81,000
9/20/2021 +0.70 / +9.59% 7.00 8.00 7.00 8.00 7.68 6.65 51,800
9/17/2021 0.00 / 0.00% 7.30 7.50 7.30 7.30 7.37 6.07 19,400
9/16/2021 -0.60 / -7.59% 7.90 8.00 7.20 7.30 7.34 6.07 32,000
9/15/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.56 41,400
PCT News
23/10 PCT: Financial Statement Quarter 3/2020
01/10 PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08 PCT: Reviewed financial statement 2020
05/08 PCT: Change in personnel
04/08 PCT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  123,400 119.90 -0.08%
ASG  100 18.85 0.80%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  10,300 7.00 -1.41%
CIA  1,200 9.40 -1.05%
CLL  1,100 36.90 -0.27%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,234.27 +6.17/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.