Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.48	4.65	5,100
10/23/2020	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	4.65	3,000
10/22/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
10/21/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
10/20/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
10/19/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
10/16/2020	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.40	9,600
10/15/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.82	0
10/14/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.82	0
10/13/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.82	0
10/12/2020	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.82	100
10/9/2020	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.10	4.57	10,100
10/8/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	0
10/7/2020	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	4.57	100
10/6/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.15	600
10/5/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.15	1,100
10/2/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
10/1/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/30/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/29/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/28/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/25/2020	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	4.40	20,100
9/24/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/23/2020	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.27	4.40	1,500
9/22/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.15	800
9/21/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.15	2,000
9/18/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/17/2020	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.40	900
9/16/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	8,500
9/15/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	0

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)