|
Closing price on 10/23/2020
|
|
Open |
5.60 |
High |
5.60 |
Low |
5.60 |
Volume |
3,000 |
Split-adjusted Price |
4.65 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2020
|
+0.30 / +5.66%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.65
|
3,000
|
|
10/22/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
10/20/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
10/19/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
10/16/2020
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
9,600
|
|
10/15/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
10/14/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
10/13/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
10/12/2020
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
100
|
|
10/9/2020
|
0.00 / 0.00%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.10
|
4.57
|
10,100
|
|
10/8/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.57
|
0
|
|
10/7/2020
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.57
|
100
|
|
10/6/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.15
|
600
|
|
10/5/2020
|
-0.30 / -5.66%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.15
|
1,100
|
|
10/2/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
10/1/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
9/30/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
9/29/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
9/28/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
9/25/2020
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.30
|
4.40
|
20,100
|
|
9/24/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
9/23/2020
|
+0.30 / +6.00%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.27
|
4.40
|
1,500
|
|
9/22/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.15
|
800
|
|
9/21/2020
|
-0.30 / -5.66%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.15
|
2,000
|
|
9/18/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
0
|
|
9/17/2020
|
-0.20 / -3.64%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.40
|
900
|
|
9/16/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.57
|
8,500
|
|
9/15/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.57
|
0
|
|
9/14/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.57
|
1,000
|
|
|
|
|
|