|
Closing price on 10/20/2026
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
11.10 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.90
|
11.10
|
8,100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/15/2026
|
-0.30 / -2.63%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.72
|
11.10
|
500
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/13/2026
|
-0.40 / -3.39%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.20
|
11.40
|
6,800
|
|
|
10/12/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
10.70
|
11.80
|
11.09
|
11.80
|
12,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
10/8/2026
|
+0.20 / +1.74%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.30
|
11.70
|
1,400
|
|
|
10/7/2026
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.34
|
11.50
|
17,900
|
|
|
10/6/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
24,300
|
|
|
10/5/2026
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.70
|
10.90
|
23,600
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
10/1/2026
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
9/30/2026
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
2,800
|
|
|
9/29/2026
|
+0.40 / +4.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.31
|
10.40
|
1,800
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
9/25/2026
|
-0.50 / -4.76%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.03
|
10.00
|
1,100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/22/2026
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.49
|
10.50
|
3,000
|
|
|
9/21/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
10.10
|
600
|
|
|
9/18/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
9/17/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,000
|
|
|
9/11/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.08
|
10.10
|
3,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,300
|
|
|
9/9/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
300
|
|
|