|
Closing price on 10/20/2015
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
1,663,700 |
| Split-adjusted Price |
7.59 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2015
|
-0.30 / -2.91%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
7.59
|
1,663,700
|
|
|
10/19/2015
|
-0.20 / -1.90%
|
10.00
|
10.30
|
9.60
|
10.30
|
9.92
|
7.82
|
14,073
|
|
|
10/16/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
9.60
|
10.50
|
9.63
|
7.97
|
31,100
|
|
|
10/15/2015
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.59
|
100
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.05
|
49,041
|
|
|
10/13/2015
|
+0.20 / +1.92%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
8.05
|
300
|
|
|
10/12/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.39
|
7.89
|
4,300
|
|
|
10/9/2015
|
-0.20 / -1.89%
|
9.60
|
10.40
|
9.60
|
10.40
|
9.70
|
7.89
|
110,000
|
|
|
10/8/2015
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.10
|
10.60
|
10.30
|
8.05
|
15,110
|
|
|
10/7/2015
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
7.97
|
215,900
|
|
|
10/6/2015
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.43
|
8.05
|
200,600
|
|
|
10/5/2015
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.41
|
8.20
|
5,400
|
|
|
10/2/2015
|
-0.10 / -0.94%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.53
|
7.97
|
54,400
|
|
|
10/1/2015
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.50
|
8.05
|
26,340
|
|
|
9/30/2015
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.53
|
7.97
|
37,703
|
|
|
9/29/2015
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.34
|
7.97
|
19,400
|
|
|
9/28/2015
|
+0.60 / +6.12%
|
10.00
|
10.40
|
9.80
|
10.40
|
10.08
|
7.89
|
36,700
|
|
|
9/25/2015
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.66
|
7.44
|
30,764
|
|
|
9/24/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.65
|
7.36
|
33,864
|
|
|
9/23/2015
|
+0.40 / +4.30%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.56
|
7.36
|
54,000
|
|
|
9/22/2015
|
+0.20 / +2.20%
|
9.40
|
9.60
|
9.10
|
9.30
|
9.42
|
7.06
|
40,100
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.10
|
9.10
|
9.33
|
6.91
|
65,400
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
6.91
|
12,700
|
|
|
9/17/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.91
|
73
|
|
|
9/16/2015
|
+0.10 / +1.11%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.00
|
6.91
|
15,200
|
|
|
9/15/2015
|
+0.20 / +2.27%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.74
|
6.83
|
7,100
|
|
|
9/14/2015
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
6.68
|
36,800
|
|
|
9/11/2015
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.71
|
6.68
|
13,700
|
|
|
9/10/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.60
|
5,600
|
|
|
9/9/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.74
|
6.60
|
55,000
|
|
|