Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.20 / -2.25%	8.80	8.90	8.10	8.70	8.58	7.23	72,000
10/14/2021	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.97	7.40	12,600
10/13/2021	-0.10 / -1.11%	8.90	8.90	8.60	8.90	8.88	7.40	11,600
10/12/2021	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	7.48	34,500
10/11/2021	0.00 / 0.00%	9.30	9.30	8.90	9.00	9.01	7.48	24,300
10/8/2021	+0.10 / +1.12%	8.90	9.00	8.60	9.00	8.88	7.48	16,000
10/7/2021	-0.60 / -6.32%	9.50	9.50	8.70	8.90	9.06	7.40	51,100
10/6/2021	+0.40 / +4.40%	9.10	9.50	9.00	9.50	9.20	7.89	20,100
10/5/2021	-0.40 / -4.21%	9.60	10.20	9.00	9.10	9.60	7.56	17,700
10/4/2021	+0.80 / +9.20%	8.70	9.50	8.70	9.50	9.33	7.89	123,300
10/1/2021	+0.10 / +1.16%	8.60	8.80	8.60	8.70	8.65	7.23	16,300
9/30/2021	+0.20 / +2.38%	8.50	8.90	8.50	8.60	8.68	7.15	17,400
9/29/2021	-0.20 / -2.33%	8.60	8.80	8.40	8.40	8.54	6.98	26,700
9/28/2021	+0.10 / +1.18%	7.80	8.60	7.70	8.60	7.92	7.15	25,500
9/27/2021	-0.70 / -7.61%	8.50	8.60	8.30	8.50	8.40	7.06	40,100
9/24/2021	-0.40 / -4.17%	9.40	9.60	8.70	9.20	8.97	7.65	58,300
9/23/2021	0.00 / 0.00%	10.00	10.50	8.70	9.60	10.21	7.98	82,700
9/22/2021	+0.80 / +9.09%	9.20	9.60	9.20	9.60	9.57	7.98	88,400
9/21/2021	+0.80 / +10.00%	8.40	8.80	7.60	8.80	8.43	7.31	81,000
9/20/2021	+0.70 / +9.59%	7.00	8.00	7.00	8.00	7.68	6.65	51,800
9/17/2021	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.37	6.07	19,400
9/16/2021	-0.60 / -7.59%	7.90	8.00	7.20	7.30	7.34	6.07	32,000
9/15/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.56	41,400
9/14/2021	+0.50 / +6.76%	7.50	7.90	7.40	7.90	7.63	6.56	39,300
9/13/2021	+0.60 / +8.82%	6.80	7.40	6.40	7.40	6.86	6.15	110,000
9/10/2021	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.80	5.65	22,800
9/9/2021	-0.40 / -5.33%	7.00	7.20	6.80	7.10	6.94	5.90	34,600
9/8/2021	0.00 / 0.00%	8.20	8.20	7.50	7.50	7.51	6.23	17,700
9/7/2021	+0.60 / +8.70%	6.90	7.50	6.70	7.50	7.30	6.23	74,100
9/6/2021	+0.60 / +9.52%	6.40	6.90	6.30	6.90	6.52	5.73	87,000

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)