|
Closing price on 10/14/2013
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
1,700 |
| Split-adjusted Price |
2.59 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.88
|
2.59
|
1,700
|
|
|
10/11/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
2.59
|
14,600
|
|
|
10/10/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.66
|
0
|
|
|
10/9/2013
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
2.66
|
5,300
|
|
|
10/8/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.87
|
2.73
|
300
|
|
|
10/7/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.73
|
700
|
|
|
10/4/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.94
|
2.66
|
3,800
|
|
|
10/3/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.66
|
6,600
|
|
|
10/2/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.66
|
3,000
|
|
|
10/1/2013
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.84
|
2.59
|
26,500
|
|
|
9/30/2013
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.97
|
2.66
|
8,700
|
|
|
9/27/2013
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
2.59
|
2,500
|
|
|
9/26/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.96
|
2.73
|
500
|
|
|
9/25/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.66
|
0
|
|
|
9/24/2013
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.86
|
2.66
|
26,000
|
|
|
9/23/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.45
|
7,200
|
|
|
9/20/2013
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
2.45
|
14,100
|
|
|
9/19/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.52
|
0
|
|
|
9/18/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.52
|
2.52
|
1,100
|
|
|
9/17/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.56
|
2.45
|
14,000
|
|
|
9/16/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.45
|
5,000
|
|
|
9/13/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.52
|
100
|
|
|
9/12/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.45
|
0
|
|
|
9/11/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
2.45
|
22,700
|
|
|
9/10/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
2.52
|
18,100
|
|
|
9/9/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.45
|
22,500
|
|
|
9/6/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.45
|
6,000
|
|
|
9/5/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
2.52
|
3,100
|
|
|
9/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.52
|
2,100
|
|
|
9/3/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
2.52
|
1,100
|
|
|