|
Closing price on 1/9/2026
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
10,400 |
| Split-adjusted Price |
8.00 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
-0.70 / -8.05%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
10,400
|
|
|
1/8/2026
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
1/7/2026
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6,100
|
|
|
1/6/2026
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.51
|
8.70
|
3,100
|
|
|
1/5/2026
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.30
|
8.50
|
4,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5,000
|
|
|
12/29/2025
|
+0.10 / +1.22%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.32
|
8.30
|
11,300
|
|
|
12/26/2025
|
+0.20 / +2.50%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.26
|
8.20
|
17,500
|
|
|
12/25/2025
|
-0.40 / -4.76%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.01
|
8.00
|
30,200
|
|
|
12/24/2025
|
-0.60 / -6.67%
|
9.10
|
9.60
|
8.40
|
8.40
|
8.43
|
8.40
|
76,100
|
|
|
12/23/2025
|
-0.70 / -7.22%
|
9.10
|
9.70
|
8.90
|
9.00
|
9.07
|
9.00
|
50,100
|
|
|
12/22/2025
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
12/19/2025
|
+0.60 / +6.45%
|
10.00
|
10.00
|
8.60
|
9.90
|
8.68
|
9.90
|
13,600
|
|
|
12/18/2025
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.10
|
9.30
|
9.29
|
9.30
|
19,900
|
|
|
12/17/2025
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.96
|
10.00
|
15,000
|
|
|
12/16/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.40
|
9.80
|
9.56
|
9.80
|
800
|
|
|
12/15/2025
|
-0.60 / -5.77%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.56
|
9.80
|
20,300
|
|
|
12/12/2025
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
12/11/2025
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
10,600
|
|
|
12/10/2025
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
12/9/2025
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.63
|
9.90
|
4,800
|
|
|
12/8/2025
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.82
|
10.00
|
17,800
|
|
|
12/5/2025
|
-0.50 / -4.72%
|
10.10
|
10.10
|
9.80
|
10.10
|
10.02
|
10.10
|
10,300
|
|
|
12/4/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/3/2025
|
-0.10 / -0.93%
|
9.80
|
10.70
|
9.80
|
10.60
|
10.49
|
10.60
|
13,500
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
12/1/2025
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
2,200
|
|
|
11/28/2025
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8,000
|
|
|
11/27/2025
|
-0.40 / -3.67%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.70
|
10.50
|
10,300
|
|
|