|
|
Closing price on 1/8/2016
|
|
| Open |
9.80 |
| High |
11.00 |
| Low |
9.80 |
| Volume |
103,064 |
| Split-adjusted Price |
7.59 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
-0.80 / -7.41%
|
9.80
|
11.00
|
9.80
|
10.00
|
10.80
|
7.59
|
103,064
|
|
|
1/7/2016
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.20
|
300
|
|
|
1/6/2016
|
-0.40 / -3.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.03
|
200
|
|
|
1/5/2016
|
+1.00 / +8.85%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.34
|
200,100
|
|
|
1/4/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.58
|
0
|
|
|
12/31/2015
|
-0.10 / -0.88%
|
12.40
|
12.40
|
11.30
|
11.30
|
11.90
|
8.58
|
410,300
|
|
|
12/30/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.65
|
550,000
|
|
|
12/29/2015
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.65
|
1,187,100
|
|
|
12/28/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.27
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.27
|
10,000
|
|
|
12/24/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.27
|
8,000
|
|
|
12/23/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.27
|
0
|
|
|
12/22/2015
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.27
|
100
|
|
|
12/21/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.05
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.05
|
0
|
|
|
12/17/2015
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.05
|
100
|
|
|
12/16/2015
|
-1.00 / -8.77%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.89
|
1,170,100
|
|
|
12/15/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.65
|
2,132,000
|
|
|
12/14/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.65
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.65
|
4
|
|
|
12/10/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.65
|
10
|
|
|
12/9/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.65
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.65
|
0
|
|
|
12/7/2015
|
-0.30 / -2.56%
|
10.60
|
11.40
|
10.60
|
11.40
|
10.64
|
8.65
|
2,183
|
|
|
12/4/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.88
|
0
|
|
|
12/3/2015
|
+0.20 / +1.74%
|
10.40
|
12.00
|
10.40
|
11.70
|
11.13
|
8.88
|
400
|
|
|
12/2/2015
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.73
|
100
|
|
|
12/1/2015
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.27
|
100
|
|
|
11/30/2015
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
7.97
|
55,700
|
|
|
11/27/2015
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
8.12
|
2,100
|
|
|
|
|
|