Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.93	3,600
1/6/2014	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.35	2.93	15,000
1/3/2014	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.25	2.79	15,700
1/2/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	2.93	3,500
12/31/2013	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.08	2.93	3,100
12/30/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.18	2.93	29,500
12/27/2013	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	2.93	15,300
12/26/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.86	3,000
12/25/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.23	2.93	3,200
12/24/2013	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	2.79	15,700
12/23/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.11	2.93	2,300
12/20/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.93	0
12/19/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.93	100
12/18/2013	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.86	9,700
12/17/2013	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.22	3.00	6,200
12/16/2013	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	2.79	15,400
12/13/2013	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.01	2.86	6,000
12/12/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.01	2.93	5,100
12/11/2013	+0.20 / +4.88%	4.20	4.30	3.90	4.30	4.15	2.93	8,500
12/10/2013	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.19	2.79	3,000
12/9/2013	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.34	3.00	1,800
12/6/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.49	3.07	7,100
12/5/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.52	3.14	600
12/4/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	3.14	1,100
12/3/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.52	3.14	600
12/2/2013	0.00 / 0.00%	4.40	4.70	4.40	4.60	4.57	3.14	5,000
11/29/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	3.14	20,000
11/28/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.60	3.20	400
11/27/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	3.20	4,000
11/26/2013	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.57	3.20	12,500

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	485,200	122.00	-0.41%
ASG	400	18.55	0.00%
BLN	0	7.30	0.00%
BSG	1,500	11.70	0.86%
CAG	1,800	7.20	1.41%
CIA	4,500	9.70	0.00%
CLL	5,500	36.00	0.00%