Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	+0.10 / +2.04%	4.60	5.00	4.60	5.00	4.86	5.00	21,700
1/3/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
12/30/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	800
12/29/2022	0.00 / 0.00%	4.70	4.90	4.50	4.90	4.58	4.90	16,800
12/28/2022	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.88	4.90	2,200
12/27/2022	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.75	4.80	1,000
12/26/2022	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.70	1,900
12/23/2022	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.81	4.70	3,800
12/22/2022	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	2,400
12/21/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	5.00	600
12/20/2022	-0.30 / -5.56%	5.40	5.40	4.90	5.10	5.04	5.10	5,700
12/19/2022	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	1,900
12/16/2022	-0.30 / -5.36%	5.10	5.60	5.10	5.30	5.11	5.30	58,800
12/15/2022	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	400
12/14/2022	-0.50 / -8.77%	5.60	5.90	5.20	5.20	5.24	5.20	22,100
12/13/2022	+0.40 / +7.55%	5.80	5.80	5.70	5.70	5.74	5.70	800
12/12/2022	-0.20 / -3.64%	5.90	5.90	5.30	5.30	5.64	5.30	3,900
12/9/2022	-0.40 / -6.78%	5.50	5.90	5.50	5.50	5.56	5.50	4,300
12/8/2022	0.00 / 0.00%	6.00	6.00	5.50	5.90	5.69	5.90	900
12/7/2022	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.85	5.90	200
12/6/2022	+0.10 / +1.69%	5.60	6.00	5.60	6.00	5.70	6.00	400
12/5/2022	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.85	5.90	200
12/2/2022	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.90	6.00	2,700
12/1/2022	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.71	5.90	11,000
11/30/2022	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.91	5.90	9,400
11/29/2022	-0.10 / -1.69%	5.90	5.90	5.40	5.80	5.55	5.80	14,100
11/28/2022	0.00 / 0.00%	5.90	5.90	5.40	5.90	5.65	5.90	2,000
11/25/2022	-0.10 / -1.67%	5.60	5.90	5.40	5.90	5.48	5.90	9,800
11/24/2022	-0.10 / -1.64%	5.60	6.00	5.60	6.00	5.76	6.00	6,000
11/23/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)