Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.61	7.70	15,400
1/26/2024	+0.40 / +5.56%	7.60	7.60	7.30	7.60	7.52	7.60	11,700
1/25/2024	-0.30 / -4.00%	7.90	7.90	7.20	7.20	7.30	7.20	4,800
1/24/2024	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.50	12,500
1/23/2024	-0.10 / -1.28%	7.40	7.70	7.10	7.70	7.18	7.70	20,600
1/22/2024	-0.10 / -1.27%	7.90	8.40	7.50	7.80	7.82	7.80	4,500
1/19/2024	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	100
1/18/2024	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.15	7.50	3,100
1/17/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	200
1/16/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
1/15/2024	+0.10 / +1.41%	6.70	7.20	6.70	7.20	6.74	7.20	1,300
1/12/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.14	7.10	1,700
1/11/2024	+0.10 / +1.41%	7.10	7.70	7.10	7.20	7.19	7.20	4,100
1/10/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
1/9/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	300
1/8/2024	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	1,300
1/5/2024	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	200
1/4/2024	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	7.20	15,900
1/3/2024	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.07	7.00	10,500
1/2/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.13	7.20	1,500
12/29/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/28/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/27/2023	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	7.20	400
12/26/2023	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	100
12/25/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	7.10	3,700
12/22/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	7.10	2,200
12/21/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/20/2023	0.00 / 0.00%	6.50	7.10	6.50	7.10	6.73	7.10	2,600
12/19/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	2,000
12/18/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.92	7.00	6,800

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)