Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2014	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.03	2.73	14,200
1/21/2014	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.11	2.86	1,100
1/20/2014	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.03	2.93	4,700
1/17/2014	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.21	2.86	5,700
1/16/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.25	3.00	16,900
1/15/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	2.93	13,200
1/14/2014	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.18	2.93	11,100
1/13/2014	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.86	6,000
1/10/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.28	2.93	1,210
1/9/2014	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.93	1,000
1/8/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.00	3,400
1/7/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.93	3,600
1/6/2014	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.35	2.93	15,000
1/3/2014	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.25	2.79	15,700
1/2/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	2.93	3,500
12/31/2013	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.08	2.93	3,100
12/30/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.18	2.93	29,500
12/27/2013	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	2.93	15,300
12/26/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.86	3,000
12/25/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.23	2.93	3,200
12/24/2013	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	2.79	15,700
12/23/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.11	2.93	2,300
12/20/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.93	0
12/19/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.93	100
12/18/2013	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.86	9,700
12/17/2013	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.22	3.00	6,200
12/16/2013	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	2.79	15,400
12/13/2013	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.01	2.86	6,000
12/12/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.01	2.93	5,100
12/11/2013	+0.20 / +4.88%	4.20	4.30	3.90	4.30	4.15	2.93	8,500

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	492,600	122.00	-2.09%
ASG	300	18.55	-0.80%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.00%
CAG	7,300	7.10	0.00%
CIA	3,500	9.70	1.04%
CLL	10,200	36.00	-1.37%