Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.20 / +4.26%	4.70	5.10	4.70	4.90	4.91	4.90	11,700
1/18/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
1/17/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/16/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/13/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	4.70	900
1/12/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
1/11/2023	-0.10 / -2.04%	4.80	4.80	4.50	4.80	4.53	4.80	10,600
1/10/2023	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	2,100
1/9/2023	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.73	4.90	900
1/6/2023	-0.10 / -1.96%	5.00	5.00	4.60	5.00	4.74	5.00	2,500
1/5/2023	+0.10 / +2.00%	5.20	5.20	4.80	5.10	4.93	5.10	1,500
1/4/2023	+0.10 / +2.04%	4.60	5.00	4.60	5.00	4.86	5.00	21,700
1/3/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
12/30/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	800
12/29/2022	0.00 / 0.00%	4.70	4.90	4.50	4.90	4.58	4.90	16,800
12/28/2022	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.88	4.90	2,200
12/27/2022	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.75	4.80	1,000
12/26/2022	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.70	1,900
12/23/2022	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.81	4.70	3,800
12/22/2022	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	2,400
12/21/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	5.00	600
12/20/2022	-0.30 / -5.56%	5.40	5.40	4.90	5.10	5.04	5.10	5,700
12/19/2022	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	1,900
12/16/2022	-0.30 / -5.36%	5.10	5.60	5.10	5.30	5.11	5.30	58,800
12/15/2022	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	400
12/14/2022	-0.50 / -8.77%	5.60	5.90	5.20	5.20	5.24	5.20	22,100
12/13/2022	+0.40 / +7.55%	5.80	5.80	5.70	5.70	5.74	5.70	800
12/12/2022	-0.20 / -3.64%	5.90	5.90	5.30	5.30	5.64	5.30	3,900
12/9/2022	-0.40 / -6.78%	5.50	5.90	5.50	5.50	5.56	5.50	4,300
12/8/2022	0.00 / 0.00%	6.00	6.00	5.50	5.90	5.69	5.90	900

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)