|
Closing price on 1/15/2013
|
|
| Open |
3.00 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
7,900 |
| Split-adjusted Price |
2.11 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.11
|
2.11
|
7,900
|
|
|
1/14/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.04
|
2.11
|
36,400
|
|
|
1/11/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
0
|
|
|
1/10/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
2.04
|
1,800
|
|
|
1/9/2013
|
-0.10 / -3.33%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.06
|
1.98
|
30,900
|
|
|
1/8/2013
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.12
|
2.04
|
7,300
|
|
|
1/7/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.03
|
2.18
|
2,400
|
|
|
1/4/2013
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.94
|
2.18
|
13,000
|
|
|
1/3/2013
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
2.11
|
12,500
|
|
|
1/2/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.25
|
7,100
|
|
|
12/28/2012
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.95
|
2.11
|
14,500
|
|
|
12/27/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
1.98
|
1,200
|
|
|
12/26/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
1.98
|
21,200
|
|
|
12/25/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.98
|
1,700
|
|
|
12/24/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
1.98
|
1,500
|
|
|
12/21/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
1.98
|
10,000
|
|
|
12/20/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
7,800
|
|
|
12/19/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
1.98
|
11,800
|
|
|
12/18/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
1.91
|
8,800
|
|
|
12/17/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
1.91
|
11,064
|
|
|
12/14/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
1.91
|
1,000
|
|
|
12/13/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
1.98
|
10,200
|
|
|
12/12/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
1.91
|
4,300
|
|
|
12/11/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
1.98
|
900
|
|
|
12/10/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.98
|
10,500
|
|
|
12/7/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
13,000
|
|
|
12/6/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
1.91
|
300
|
|
|
12/5/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
1.84
|
6,000
|
|
|
12/4/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.84
|
2,100
|
|
|
12/3/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
0
|
|
|