Closing price on 1/12/2022
|
|
Open |
9.20 |
High |
9.20 |
Low |
8.40 |
Volume |
31,900 |
Split-adjusted Price |
7.40 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2022
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.40
|
8.90
|
8.56
|
7.40
|
31,900
|
|
1/11/2022
|
+0.50 / +5.75%
|
8.80
|
9.40
|
8.70
|
9.20
|
8.94
|
7.65
|
55,600
|
|
1/10/2022
|
+0.10 / +1.16%
|
8.60
|
9.00
|
8.50
|
8.70
|
8.72
|
7.23
|
67,200
|
|
1/7/2022
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.40
|
8.60
|
8.55
|
7.15
|
31,100
|
|
1/6/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
7.31
|
14,300
|
|
1/5/2022
|
+0.20 / +2.33%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.78
|
7.31
|
19,600
|
|
1/4/2022
|
-0.20 / -2.27%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.66
|
7.15
|
23,200
|
|
12/31/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.31
|
1,200
|
|
12/30/2021
|
+0.10 / +1.15%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.72
|
7.31
|
9,300
|
|
12/29/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.76
|
7.23
|
8,600
|
|
12/28/2021
|
-0.30 / -3.30%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.95
|
7.31
|
10,900
|
|
12/27/2021
|
+0.10 / +1.11%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.85
|
7.56
|
7,800
|
|
12/24/2021
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.78
|
7.48
|
41,900
|
|
12/23/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.47
|
7.06
|
45,900
|
|
12/22/2021
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.48
|
7.06
|
7,900
|
|
12/21/2021
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.48
|
7.06
|
20,400
|
|
12/20/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.42
|
7.06
|
7,600
|
|
12/17/2021
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.49
|
7.06
|
22,500
|
|
12/16/2021
|
-0.20 / -2.30%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.53
|
7.06
|
12,900
|
|
12/15/2021
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.38
|
7.23
|
17,300
|
|
12/14/2021
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.53
|
7.23
|
11,600
|
|
12/13/2021
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.40
|
6.90
|
3,900
|
|
12/10/2021
|
-0.30 / -3.45%
|
8.60
|
8.90
|
8.40
|
8.40
|
8.50
|
6.98
|
30,700
|
|
12/9/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.20
|
8.70
|
8.41
|
7.23
|
10,700
|
|
12/8/2021
|
0.00 / 0.00%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.30
|
7.23
|
1,100
|
|
12/7/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.00
|
8.70
|
8.18
|
7.23
|
4,400
|
|
12/6/2021
|
-0.40 / -4.40%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.86
|
7.23
|
10,500
|
|
12/3/2021
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.96
|
7.56
|
25,100
|
|
12/2/2021
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.04
|
7.48
|
17,700
|
|
12/1/2021
|
+0.10 / +1.11%
|
9.30
|
9.30
|
8.70
|
9.10
|
8.92
|
7.56
|
3,700
|
|
|