Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.64	4.74	1,800
1/11/2021	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.57	4.65	2,200
1/8/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.65	8,700
1/7/2021	0.00 / 0.00%	6.00	6.00	5.60	5.60	5.61	4.65	5,100
1/6/2021	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.65	300
1/5/2021	-0.40 / -7.27%	5.20	5.80	5.00	5.10	5.28	4.24	13,100
1/4/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	0
12/31/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	0
12/30/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	3,000
12/29/2020	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.47	4.57	1,300
12/28/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.15	800
12/25/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	1,200
12/24/2020	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.40	200
12/23/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.07	0
12/22/2020	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.07	1,300
12/21/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.32	0
12/18/2020	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.53	4.32	1,800
12/17/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
12/16/2020	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.69	4.74	14,800
12/15/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.32	0
12/14/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.32	5,200
12/11/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.32	1,600
12/10/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.32	0
12/9/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.32	200
12/8/2020	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	4.32	100
12/7/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
12/4/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
12/3/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
12/2/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
12/1/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)