Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2015	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.21	4.91	197,800
1/9/2015	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.15	4.84	132,700
1/8/2015	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.01	4.91	106,200
1/7/2015	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.25	4.91	74,300
1/6/2015	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.13	4.98	87,700
1/5/2015	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.30	4.91	65,600
12/31/2014	+0.40 / +5.80%	7.00	7.40	7.00	7.30	7.25	4.98	132,800
12/30/2014	+0.20 / +2.99%	6.60	7.00	6.50	6.90	6.78	4.70	59,900
12/29/2014	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.93	4.57	440,800
12/26/2014	-0.30 / -4.11%	7.20	7.20	6.90	7.00	7.10	4.77	200,700
12/25/2014	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	4.98	72,700
12/24/2014	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.32	5.04	49,600
12/23/2014	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.36	4.98	93,100
12/22/2014	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.25	4.98	55,700
12/19/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.16	4.91	88,700
12/18/2014	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.32	4.91	58,700
12/17/2014	-0.40 / -5.26%	7.70	7.70	6.90	7.20	7.16	4.91	165,300
12/16/2014	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.48	5.18	166,300
12/15/2014	+0.10 / +1.32%	8.00	8.00	7.50	7.70	7.63	5.25	48,900
12/12/2014	-0.10 / -1.30%	8.10	8.10	7.50	7.60	7.65	5.18	34,900
12/11/2014	+0.20 / +2.67%	8.10	8.10	7.40	7.70	7.50	5.25	55,700
12/10/2014	+0.30 / +4.17%	7.60	7.60	7.10	7.50	7.30	5.11	130,000
12/9/2014	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.51	4.91	228,700
12/8/2014	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.13	5.45	160,400
12/5/2014	-0.10 / -1.19%	8.50	8.50	8.10	8.30	8.34	5.66	522,000
12/4/2014	+0.10 / +1.20%	8.50	8.70	8.30	8.40	8.46	5.73	384,897
12/3/2014	+0.70 / +9.21%	7.70	8.30	7.60	8.30	8.12	5.66	567,100
12/2/2014	0.00 / 0.00%	7.80	8.00	7.50	7.60	7.67	5.18	416,900
12/1/2014	+0.30 / +4.11%	7.40	7.90	7.30	7.60	7.60	5.18	267,200
11/28/2014	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.27	4.98	64,743

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%