Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	+0.10 / +1.41%	7.10	7.70	7.10	7.20	7.19	7.20	4,100
1/10/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
1/9/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	300
1/8/2024	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	1,300
1/5/2024	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	200
1/4/2024	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	7.20	15,900
1/3/2024	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.07	7.00	10,500
1/2/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.13	7.20	1,500
12/29/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/28/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/27/2023	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	7.20	400
12/26/2023	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	100
12/25/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	7.10	3,700
12/22/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	7.10	2,200
12/21/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/20/2023	0.00 / 0.00%	6.50	7.10	6.50	7.10	6.73	7.10	2,600
12/19/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	2,000
12/18/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.92	7.00	6,800
12/15/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	100
12/14/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	800
12/13/2023	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.18	7.10	1,200
12/12/2023	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	100
12/11/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
12/8/2023	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	100
12/7/2023	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.08	7.20	600
12/6/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	500
12/5/2023	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.38	7.20	29,100
12/4/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	7.30	1,700
12/1/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,300
11/30/2023	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.21	7.20	1,800

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)