Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.10 / +1.16%	8.60	9.00	8.50	8.70	8.72	7.23	67,200
1/7/2022	-0.20 / -2.27%	8.80	8.80	8.40	8.60	8.55	7.15	31,100
1/6/2022	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.80	7.31	14,300
1/5/2022	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.78	7.31	19,600
1/4/2022	-0.20 / -2.27%	8.70	8.80	8.60	8.60	8.66	7.15	23,200
12/31/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.31	1,200
12/30/2021	+0.10 / +1.15%	8.50	8.80	8.50	8.80	8.72	7.31	9,300
12/29/2021	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.76	7.23	8,600
12/28/2021	-0.30 / -3.30%	9.20	9.20	8.80	8.80	8.95	7.31	10,900
12/27/2021	+0.10 / +1.11%	8.80	9.10	8.80	9.10	8.85	7.56	7,800
12/24/2021	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.78	7.48	41,900
12/23/2021	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.47	7.06	45,900
12/22/2021	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.48	7.06	7,900
12/21/2021	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.48	7.06	20,400
12/20/2021	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.42	7.06	7,600
12/17/2021	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.49	7.06	22,500
12/16/2021	-0.20 / -2.30%	8.50	8.60	8.40	8.50	8.53	7.06	12,900
12/15/2021	0.00 / 0.00%	8.50	8.70	8.30	8.70	8.38	7.23	17,300
12/14/2021	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.53	7.23	11,600
12/13/2021	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	6.90	3,900
12/10/2021	-0.30 / -3.45%	8.60	8.90	8.40	8.40	8.50	6.98	30,700
12/9/2021	0.00 / 0.00%	9.00	9.00	8.20	8.70	8.41	7.23	10,700
12/8/2021	0.00 / 0.00%	8.30	8.70	8.30	8.70	8.30	7.23	1,100
12/7/2021	0.00 / 0.00%	8.70	8.70	8.00	8.70	8.18	7.23	4,400
12/6/2021	-0.40 / -4.40%	9.00	9.00	8.70	8.70	8.86	7.23	10,500
12/3/2021	+0.10 / +1.11%	9.00	9.10	8.90	9.10	8.96	7.56	25,100
12/2/2021	-0.10 / -1.10%	9.30	9.30	9.00	9.00	9.04	7.48	17,700
12/1/2021	+0.10 / +1.11%	9.30	9.30	8.70	9.10	8.92	7.56	3,700
11/30/2021	0.00 / 0.00%	9.30	9.30	8.70	9.00	9.00	7.48	14,500
11/29/2021	0.00 / 0.00%	9.30	9.30	8.90	9.00	9.00	7.48	12,000

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)