Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.44	19.30	113,500
8/29/2025	+0.20 / +1.04%	19.30	19.60	19.30	19.50	19.41	19.50	185,800
8/28/2025	+0.10 / +0.52%	19.20	19.50	19.20	19.30	19.28	19.30	145,100
8/27/2025	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.12	19.20	149,500
8/26/2025	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.92	19.00	161,800
8/25/2025	-0.20 / -1.06%	18.90	19.10	18.60	18.70	18.86	18.70	158,700
8/22/2025	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.77	18.90	138,900
8/21/2025	+0.30 / +1.63%	18.40	18.90	18.40	18.70	18.65	18.70	224,600
8/20/2025	+0.30 / +1.66%	18.10	18.50	18.00	18.40	18.33	18.40	203,200
8/19/2025	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.13	18.10	94,400
8/18/2025	-0.20 / -1.09%	18.40	18.40	18.10	18.20	18.23	18.20	108,400
8/15/2025	+0.30 / +1.66%	18.10	18.50	18.10	18.40	18.32	18.40	176,400
8/14/2025	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.15	18.10	119,600
8/13/2025	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.42	18.20	92,600
8/12/2025	-0.20 / -1.06%	18.80	19.00	18.60	18.60	18.72	18.60	125,100
8/11/2025	-0.10 / -0.53%	18.80	19.00	18.80	18.80	18.82	18.80	101,300
8/8/2025	+0.30 / +1.61%	18.60	19.00	18.60	18.90	18.81	18.90	186,500
8/7/2025	+0.30 / +1.64%	18.30	18.70	18.30	18.60	18.51	18.60	147,100
8/6/2025	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.27	18.30	106,800
8/5/2025	-0.20 / -1.09%	18.40	18.60	18.10	18.20	18.36	18.20	131,600
8/4/2025	-0.30 / -1.60%	18.60	18.70	18.20	18.40	18.33	18.40	101,500
8/1/2025	+0.50 / +2.75%	18.20	18.70	18.20	18.70	18.47	18.70	115,100
7/31/2025	-0.20 / -1.09%	18.40	18.50	18.20	18.20	18.29	18.20	95,400
7/30/2025	+0.40 / +2.22%	18.00	18.40	17.90	18.40	18.26	18.40	100,600
7/29/2025	-0.60 / -3.08%	19.50	19.50	18.90	18.90	19.18	18.00	136,600
7/28/2025	+0.10 / +0.52%	19.30	19.50	19.30	19.50	19.42	18.57	86,500
7/25/2025	+0.30 / +1.57%	19.10	19.50	19.00	19.40	19.28	18.48	124,700
7/24/2025	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.18	18.19	90,900
7/23/2025	+0.10 / +0.52%	19.20	19.30	19.10	19.30	19.20	18.38	134,800
7/22/2025	-0.20 / -1.03%	19.40	19.40	19.10	19.20	19.20	18.29	126,200

<<Previous 30 days Next 4 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	2,604,300	8.01	0.13%
ABS	173,500	3.75	-0.27%
APC	1,100	8.10	0.00%
APH	541,900	6.79	-0.59%
APP	1,400	5.60	-1.75%
BMP	59,300	150.40	-1.44%
BRC	1,600	12.90	1.18%
BRR	5,600	17.40	-1.69%
CSV	557,700	33.00	0.61%