Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2026	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.27	18.30	79,600
9/23/2026	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.17	18.20	75,400
9/22/2026	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.16	18.10	92,900
9/21/2026	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.37	18.20	94,600
9/18/2026	+0.20 / +1.09%	18.20	18.50	18.20	18.50	18.44	18.50	90,800
9/17/2026	+0.20 / +1.10%	18.00	18.40	18.00	18.30	18.26	18.30	96,800
9/16/2026	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.22	18.10	105,800
9/15/2026	+0.30 / +1.66%	18.10	18.50	18.10	18.40	18.38	18.40	183,300
9/14/2026	-0.10 / -0.55%	18.20	18.40	18.10	18.10	18.27	18.10	99,600
9/11/2026	-0.20 / -1.09%	18.40	18.50	18.20	18.20	18.36	18.20	92,400
9/10/2026	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.32	18.40	136,300
9/9/2026	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.16	18.20	122,300
9/8/2026	-0.20 / -1.09%	16.50	18.30	16.50	18.10	18.18	18.10	152,100
9/7/2026	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.26	18.30	127,300
9/4/2026	-0.20 / -1.08%	18.50	18.60	18.40	18.40	18.45	18.40	95,700
9/3/2026	+0.30 / +1.64%	18.30	18.70	18.30	18.60	18.53	18.60	144,100
8/28/2026	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.37	18.30	81,300
8/27/2026	+0.10 / +0.55%	18.30	18.50	18.20	18.40	18.36	18.40	99,100
8/26/2026	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.19	18.30	86,300
8/25/2026	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.29	18.20	82,100
8/24/2026	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.42	18.40	83,100
8/21/2026	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.46	18.50	90,400
8/20/2026	+0.20 / +1.09%	18.30	18.60	18.20	18.50	18.42	18.50	111,700
8/19/2026	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.17	18.30	88,500
8/18/2026	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.19	18.10	72,800
8/17/2026	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.13	18.20	65,900
8/14/2026	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.04	18.10	76,200
8/13/2026	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.12	18.00	103,200
8/12/2026	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.09	18.20	87,300
8/11/2026	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.12	18.10	76,300

<<Previous 30 days Next 6 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	1,540,600	7.05	-1.54%
ABS	151,000	2.69	-6.92%
APC	8,200	5.20	-8.77%
APH	166,500	6.98	0.29%
APP	0	3.90	0.00%
BMP	94,600	141.00	-1.47%
BQP	0	15.00	0.00%
BRC	0	11.00	0.00%
BRR	0	18.60	0.00%