|
|
Closing price on 9/12/2023
|
|
| Open |
6.40 |
| High |
6.80 |
| Low |
6.40 |
| Volume |
196,300 |
| Split-adjusted Price |
6.21 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2023
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.65
|
6.21
|
196,300
|
|
|
9/11/2023
|
-0.10 / -1.52%
|
6.70
|
7.00
|
6.40
|
6.50
|
6.56
|
5.93
|
39,700
|
|
|
9/8/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.20
|
6.60
|
6.47
|
6.03
|
56,400
|
|
|
9/7/2023
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.32
|
5.93
|
57,200
|
|
|
9/6/2023
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.29
|
5.84
|
100,900
|
|
|
9/5/2023
|
+0.10 / +1.64%
|
6.00
|
6.30
|
5.90
|
6.20
|
6.14
|
5.66
|
77,900
|
|
|
8/31/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
5.57
|
81,500
|
|
|
8/30/2023
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.05
|
5.57
|
76,100
|
|
|
8/29/2023
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.00
|
6.05
|
5.48
|
137,500
|
|
|
8/28/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.82
|
5.48
|
34,800
|
|
|
8/25/2023
|
-0.20 / -3.23%
|
6.20
|
6.40
|
5.70
|
6.00
|
5.88
|
5.48
|
124,100
|
|
|
8/24/2023
|
+0.10 / +1.64%
|
6.10
|
6.30
|
5.90
|
6.20
|
6.09
|
5.66
|
47,800
|
|
|
8/23/2023
|
+0.50 / +8.93%
|
5.60
|
6.10
|
5.60
|
6.10
|
6.03
|
5.57
|
610,300
|
|
|
8/22/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.30
|
5.60
|
5.50
|
5.11
|
28,900
|
|
|
8/21/2023
|
0.00 / 0.00%
|
5.20
|
5.60
|
5.20
|
5.60
|
5.29
|
5.11
|
118,600
|
|
|
8/18/2023
|
-0.60 / -9.68%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.73
|
5.11
|
130,800
|
|
|
8/17/2023
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
5.66
|
48,700
|
|
|
8/16/2023
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.00
|
6.30
|
6.14
|
5.75
|
114,100
|
|
|
8/15/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.00
|
6.50
|
6.23
|
5.93
|
198,000
|
|
|
8/14/2023
|
+0.10 / +1.54%
|
7.00
|
7.10
|
6.40
|
6.60
|
6.98
|
6.03
|
417,900
|
|
|
8/11/2023
|
+0.20 / +2.86%
|
7.60
|
7.70
|
7.00
|
7.20
|
7.44
|
5.93
|
679,500
|
|
|
8/10/2023
|
+0.60 / +9.38%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.97
|
5.77
|
895,500
|
|
|
8/9/2023
|
+0.50 / +8.47%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.39
|
5.28
|
503,500
|
|
|
8/8/2023
|
-0.10 / -1.67%
|
6.00
|
6.20
|
5.80
|
5.90
|
5.93
|
4.86
|
118,000
|
|
|
8/7/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.03
|
4.95
|
163,800
|
|
|
8/4/2023
|
+0.40 / +7.14%
|
5.70
|
6.10
|
5.30
|
6.00
|
5.78
|
4.95
|
103,400
|
|
|
8/3/2023
|
-0.10 / -1.75%
|
5.60
|
5.80
|
5.60
|
5.60
|
5.64
|
4.62
|
30,300
|
|
|
8/2/2023
|
+0.10 / +1.79%
|
5.60
|
5.80
|
5.50
|
5.70
|
5.69
|
4.70
|
16,900
|
|
|
8/1/2023
|
-0.20 / -3.45%
|
5.80
|
5.90
|
5.60
|
5.60
|
5.75
|
4.62
|
52,100
|
|
|
7/31/2023
|
+0.10 / +1.75%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.75
|
4.78
|
49,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|