|
Closing price on 8/4/2022
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
13.30 |
| Volume |
425,300 |
| Split-adjusted Price |
10.96 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2022
|
-1.40 / -9.52%
|
14.70
|
14.70
|
13.30
|
13.30
|
13.73
|
10.96
|
425,300
|
|
|
8/3/2022
|
-1.20 / -7.55%
|
15.90
|
16.00
|
14.40
|
14.70
|
15.01
|
12.12
|
1,106,300
|
|
|
8/2/2022
|
-0.60 / -3.64%
|
16.50
|
16.80
|
14.90
|
15.90
|
15.76
|
13.11
|
787,300
|
|
|
8/1/2022
|
+0.80 / +5.10%
|
17.20
|
17.20
|
14.20
|
16.50
|
15.70
|
13.60
|
1,532,500
|
|
|
7/29/2022
|
+1.40 / +9.79%
|
15.70
|
15.70
|
14.10
|
15.70
|
15.09
|
12.94
|
1,401,600
|
|
|
7/28/2022
|
+3.30 / +30.00%
|
14.30
|
14.30
|
11.00
|
14.30
|
13.41
|
11.79
|
793,900
|
|
|