Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.29	5.11	118,600
8/18/2023	-0.60 / -9.68%	6.00	6.00	5.60	5.60	5.73	5.11	130,800
8/17/2023	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.14	5.66	48,700
8/16/2023	-0.20 / -3.08%	6.50	6.60	6.00	6.30	6.14	5.75	114,100
8/15/2023	-0.10 / -1.52%	6.60	6.60	6.00	6.50	6.23	5.93	198,000
8/14/2023	+0.10 / +1.54%	7.00	7.10	6.40	6.60	6.98	6.03	417,900
8/11/2023	+0.20 / +2.86%	7.60	7.70	7.00	7.20	7.44	5.93	679,500
8/10/2023	+0.60 / +9.38%	6.70	7.00	6.60	7.00	6.97	5.77	895,500
8/9/2023	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.39	5.28	503,500
8/8/2023	-0.10 / -1.67%	6.00	6.20	5.80	5.90	5.93	4.86	118,000
8/7/2023	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.03	4.95	163,800
8/4/2023	+0.40 / +7.14%	5.70	6.10	5.30	6.00	5.78	4.95	103,400
8/3/2023	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.64	4.62	30,300
8/2/2023	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.69	4.70	16,900
8/1/2023	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.75	4.62	52,100
7/31/2023	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.75	4.78	49,600
7/28/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.65	4.70	13,900
7/27/2023	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.63	4.70	75,000
7/26/2023	-0.10 / -1.75%	5.70	6.00	5.50	5.60	5.59	4.62	52,400
7/25/2023	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.67	4.70	41,300
7/24/2023	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.58	4.78	123,600
7/21/2023	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.55	4.62	67,100
7/20/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.34	4.45	35,800
7/19/2023	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.26	4.37	27,000
7/18/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	4.45	13,100
7/17/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	4.37	23,200
7/14/2023	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.22	4.45	27,800
7/13/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	4.37	59,100
7/12/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	4.37	5,700
7/11/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	4.45	3,800

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%