Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.60 / -9.68%	6.00	6.00	5.60	5.60	5.73	4.87	130,800
8/17/2023	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.14	5.39	48,700
8/16/2023	-0.20 / -3.08%	6.50	6.60	6.00	6.30	6.14	5.48	114,100
8/15/2023	-0.10 / -1.52%	6.60	6.60	6.00	6.50	6.23	5.65	198,000
8/14/2023	+0.10 / +1.54%	7.00	7.10	6.40	6.60	6.98	5.74	417,900
8/11/2023	+0.20 / +2.86%	7.60	7.70	7.00	7.20	7.44	5.65	679,500
8/10/2023	+0.60 / +9.38%	6.70	7.00	6.60	7.00	6.97	5.50	895,500
8/9/2023	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.39	5.02	503,500
8/8/2023	-0.10 / -1.67%	6.00	6.20	5.80	5.90	5.93	4.63	118,000
8/7/2023	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.03	4.71	163,800
8/4/2023	+0.40 / +7.14%	5.70	6.10	5.30	6.00	5.78	4.71	103,400
8/3/2023	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.64	4.40	30,300
8/2/2023	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.69	4.47	16,900
8/1/2023	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.75	4.40	52,100
7/31/2023	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.75	4.55	49,600
7/28/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.65	4.47	13,900
7/27/2023	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.63	4.47	75,000
7/26/2023	-0.10 / -1.75%	5.70	6.00	5.50	5.60	5.59	4.40	52,400
7/25/2023	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.67	4.47	41,300
7/24/2023	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.58	4.55	123,600
7/21/2023	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.55	4.40	67,100
7/20/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.34	4.24	35,800
7/19/2023	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.26	4.16	27,000
7/18/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	4.24	13,100
7/17/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	4.16	23,200
7/14/2023	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.22	4.24	27,800
7/13/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	4.16	59,100
7/12/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	4.16	5,700
7/11/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	4.24	3,800
7/10/2023	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.37	4.16	9,800

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%