|
Closing price on 8/17/2022
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
126,900 |
| Split-adjusted Price |
8.74 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2022
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.30
|
10.60
|
10.46
|
8.74
|
126,900
|
|
|
8/16/2022
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.04
|
8.98
|
138,000
|
|
|
8/15/2022
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.27
|
9.31
|
558,700
|
|
|
8/12/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.27
|
9.40
|
78,900
|
|
|
8/11/2022
|
-0.20 / -1.72%
|
11.70
|
11.90
|
11.40
|
11.40
|
11.54
|
9.40
|
79,300
|
|
|
8/10/2022
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.78
|
9.56
|
96,800
|
|
|
8/9/2022
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
12.00
|
11.99
|
9.89
|
81,000
|
|
|
8/8/2022
|
+0.10 / +0.83%
|
11.70
|
12.80
|
11.30
|
12.10
|
12.01
|
9.97
|
158,800
|
|
|
8/5/2022
|
-1.30 / -9.77%
|
12.20
|
12.70
|
12.00
|
12.00
|
12.06
|
9.89
|
515,500
|
|
|
8/4/2022
|
-1.40 / -9.52%
|
14.70
|
14.70
|
13.30
|
13.30
|
13.73
|
10.96
|
425,300
|
|
|
8/3/2022
|
-1.20 / -7.55%
|
15.90
|
16.00
|
14.40
|
14.70
|
15.01
|
12.12
|
1,106,300
|
|
|
8/2/2022
|
-0.60 / -3.64%
|
16.50
|
16.80
|
14.90
|
15.90
|
15.76
|
13.11
|
787,300
|
|
|
8/1/2022
|
+0.80 / +5.10%
|
17.20
|
17.20
|
14.20
|
16.50
|
15.70
|
13.60
|
1,532,500
|
|
|
7/29/2022
|
+1.40 / +9.79%
|
15.70
|
15.70
|
14.10
|
15.70
|
15.09
|
12.94
|
1,401,600
|
|
|
7/28/2022
|
+3.30 / +30.00%
|
14.30
|
14.30
|
11.00
|
14.30
|
13.41
|
11.79
|
793,900
|
|
|